Deutsche Märkte geschlossen

BP p.l.c. (BP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
36,78+0,37 (+1,00%)
Ab 12:21PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. September 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.440.00--518.000.010.00-1,4403,365
15.750.00-30015020.000.010.00-7201,519
-----23.000.050.00-200349
-----25.000.080.00-10725
8.260.00-252528.000.120.00-355
6.880.00-1526430.000.140.00-51,326
4.700.00-1531333.000.410.00-60970
4.100.00-30030534.000.54-0.07-11.48%4391
2.90+0.22+8.21%51,34135.000.790.00-4302,818
1.950.00-14036.001.14-0.12-9.52%21499
1.62+0.19+13.29%72,09137.001.60-0.03-1.84%21,042
1.000.00-6154838.002.320.00-1969
0.81+0.13+19.12%247839.003.170.00-15248
0.53+0.07+15.22%12,53440.003.350.00-62,091
0.300.00-6373141.004.40+0.20+4.76%300287
0.24+0.04+20.00%11,08242.004.800.00-3920
0.140.00-226143.005.300.00-16244
0.140.00-15144.005.150.00-260
0.080.00-13,34645.007.150.00-10
0.120.00-26646.00-----
0.050.00-1878247.008.800.00-460
0.030.00-1243350.0012.400.00-2021