Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.974,52 -127,87 (-0,21%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.00 | 0.00 | - | 3 | 6 | 25.00 | 0.03 | 0.00 | - | 2 | 52 |
| 5.30 | 0.00 | - | 4 | 13 | 30.00 | 0.10 | 0.00 | - | 2 | 26 |
| 4.90 | 0.00 | - | 6 | 8 | 31.00 | 0.16 | 0.00 | - | 1 | 57 |
| 5.30 | 0.00 | - | - | 5 | 32.00 | 0.21 | -0.01 | -4.55% | 100 | 238 |
| 3.15 | +0.24 | +8.25% | 17 | 127 | 33.00 | 0.36 | -0.02 | -5.26% | 136 | 645 |
| 2.30 | +0.30 | +15.00% | 1 | 84 | 34.00 | 0.57 | -0.02 | -3.39% | 2 | 1,217 |
| 1.54 | -0.14 | -8.33% | 16 | 722 | 35.00 | 0.93 | 0.00 | - | 14 | 577 |
| 0.98 | -0.15 | -13.27% | 16 | 1,322 | 36.00 | 1.43 | +0.02 | +1.42% | 24 | 770 |
| 0.59 | -0.12 | -16.90% | 81 | 3,230 | 37.00 | 2.01 | 0.00 | - | 100 | 1,295 |
| 0.34 | -0.09 | -20.93% | 234 | 2,241 | 38.00 | 2.88 | -0.25 | -7.99% | 5 | 1,501 |
| 0.22 | -0.04 | -15.38% | 20 | 2,378 | 39.00 | 3.50 | 0.00 | - | 6 | 343 |
| 0.13 | -0.01 | -7.14% | 10 | 2,464 | 40.00 | 4.50 | 0.00 | - | 3 | 357 |
| 0.10 | 0.00 | - | 2 | 185 | 41.00 | 5.60 | 0.00 | - | 172 | 404 |
| 0.05 | 0.00 | - | 12 | 150 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 69 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 105 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 120 | 45.00 | 9.30 | 0.00 | - | 3 | 6 |
