Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.266,77 +173,38 (+0,29%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 26.00 | 0.01 | 0.00 | - | - | 92 |
| 9.40 | 0.00 | - | - | 4 | 28.00 | 0.01 | 0.00 | - | 62 | 62 |
| - | - | - | - | - | 29.00 | 0.01 | 0.00 | - | 7 | 495 |
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 48 | 632 |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 325 | 465 |
| - | - | - | - | - | 31.50 | 0.02 | 0.00 | - | 55 | 260 |
| - | - | - | - | - | 32.00 | 0.02 | -0.02 | -50.00% | 10 | 451 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 3 | 173 |
| 2.32 | 0.00 | - | 15 | 10 | 33.00 | 0.03 | +0.01 | +50.00% | 205 | 317 |
| - | - | - | - | - | 33.50 | 0.04 | -0.01 | -20.00% | 11 | 4 |
| - | - | - | - | - | 34.00 | 0.04 | -0.01 | -20.00% | 8 | 144 |
| - | - | - | - | - | 34.50 | 0.07 | 0.00 | - | 89 | 88 |
| 0.75 | -0.18 | -19.35% | 28 | 168 | 35.00 | 0.18 | +0.05 | +38.46% | 23 | 490 |
| 0.38 | -0.22 | -36.67% | 178 | 246 | 35.50 | 0.34 | +0.03 | +9.68% | 70 | 97 |
| 0.16 | -0.14 | -46.67% | 443 | 2,033 | 36.00 | 0.65 | +0.14 | +27.45% | 62 | 348 |
| 0.08 | -0.10 | -55.56% | 29 | 225 | 36.50 | 1.07 | +0.15 | +16.30% | 3 | 51 |
| 0.05 | -0.04 | -44.44% | 4 | 635 | 37.00 | 1.25 | 0.00 | - | 2 | 121 |
| 0.02 | -0.03 | -60.00% | 6 | 62 | 37.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 383 | 38.00 | 2.55 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | 7 | 170 | 38.50 | 2.67 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 26 | 246 | 39.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 25 | 158 | 39.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 625 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 150 | 40.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 140 | 35 | 41.00 | 3.69 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 54 | 100 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 223 | 42.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 311 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 93 | 719 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 45.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 46.00 | - | - | - | - | - |
