Deutsche Märkte öffnen in 31 Minuten
Nikkei 225
32.371,90 +56,85 (+0,18%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.828,32 -58,46 (-0,23%) CMC Crypto 200
561,72 -2,10 (-0,37%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.18 | 0.00 | - | 1 | 0 | 20.00 | 0.09 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 23.00 | 0.17 | 0.00 | - | 10 | 0 |
| 13.28 | 0.00 | - | 3 | 0 | 25.00 | 0.23 | 0.00 | - | 10 | 0 |
| 9.44 | 0.00 | - | 1 | 47 | 28.00 | 0.48 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 50 | 0 | 30.00 | 0.72 | 0.00 | - | 20 | 0 |
| 6.73 | 0.00 | - | 1 | 0 | 33.00 | 1.20 | 0.00 | - | 4 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 35.00 | 1.73 | 0.00 | - | 100 | 0 |
| 4.35 | 0.00 | - | 12 | 0 | 37.00 | 2.43 | 0.00 | - | 196 | 0 |
| 2.88 | 0.00 | - | 59 | 0 | 40.00 | 3.88 | 0.00 | - | 40 | 0 |
| 2.01 | 0.00 | - | 1 | 0 | 42.00 | 4.85 | 0.00 | - | 20 | 0 |
| 1.22 | 0.00 | - | 74 | 0 | 45.00 | 7.42 | 0.00 | - | 1 | 0 |
| 0.71 | 0.00 | - | 1 | 0 | 47.00 | 10.95 | 0.00 | - | 1 | 458 |
| 0.40 | 0.00 | - | 3 | 0 | 50.00 | 12.85 | 0.00 | - | 360 | 0 |
| 0.13 | 0.00 | - | 3 | 0 | 55.00 | 16.15 | 0.00 | - | 6 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
