Deutsche Märkte öffnen in 3 Stunden 21 Minuten

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
37,40+0,68 (+1,85%)
Börsenschluss: 04:00PM EDT
37,40 0,00 (0,00%)
Nachbörse: 07:58PM EDT
In the money
Anzeigen:ListeStellage
Calls
21. Juni 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
17.700.00-97020.000.020.00-1820
13.950.00-818123.000.010.00-1,4405,068
12.300.00-2225.000.030.00-12,019
9.300.00-2428.000.030.00-2501
7.450.00-6515830.000.020.00-11,443
7.150.00-3031.000.02-0.02-50.00%110112
-----32.000.04-0.01-20.00%1017
4.900.00-2032.500.03-0.01-25.00%32080
3.580.00-211533.000.03-0.03-50.00%105,660
-----33.500.05-0.01-16.67%2002
2.950.00-27727734.000.05-0.02-28.57%11438
-----34.500.110.00-2127
2.65+0.70+35.90%1236435.000.09-0.07-43.75%286,272
1.780.00--28635.500.13-0.12-48.00%239
1.70+0.64+60.38%20334936.000.19-0.16-45.71%1181,293
1.39+0.53+61.63%23636.500.30-0.25-45.45%1,012299
1.00+0.41+69.49%136,12837.000.49-0.23-31.94%4997,685
0.66+0.27+69.23%7549137.500.64-0.42-39.62%436159
0.50+0.22+78.57%3513,48738.000.96-0.43-30.94%242,739
0.30+0.11+57.89%18625838.501.24-0.57-31.49%10091
0.19+0.07+58.33%11012,34339.001.67-0.59-26.11%18,971
0.11-0.02-15.38%62239.50-----
0.07+0.01+16.67%19011,39340.003.200.00-2150
-----40.503.15-0.30-8.70%381
0.05+0.01+25.00%14,92641.003.65-0.60-14.12%8281
0.04-0.01-20.00%200041.504.450.00--81
0.030.00-1988,92142.004.950.00-8181
0.020.00-101,63343.005.65-0.10-1.74%820
0.040.00-201344.006.650.00-820
0.020.00-104,57345.007.750.00-10
0.020.00-10024346.008.650.00-820
0.020.00-12094147.009.65-1.55-13.84%820
0.010.00-11,05550.0015.750.00-30
0.010.00-13455.0017.65-3.05-14.73%820
0.010.00-2054760.0022.65-3.25-12.55%820