Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.262,16 +176,36 (+0,46%) Gold
2.349,20 +6,70 (+0,29%) EUR/USD
1,0701 -0,0032 (-0,30%) Bitcoin EUR
59.678,19 -682,20 (-1,13%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:43PM EDT. Markt geöffnet.
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.49 | 0.00 | - | 12 | 30 | 20.00 | 0.01 | 0.00 | - | 1 | 820 |
| - | - | - | - | - | 23.00 | 0.01 | 0.00 | - | 1 | 3,628 |
| 14.15 | 0.00 | - | 2 | 11 | 25.00 | 0.03 | 0.00 | - | 1 | 2,019 |
| 10.95 | 0.00 | - | 1 | 60 | 28.00 | 0.03 | 0.00 | - | 1 | 502 |
| 8.65 | 0.00 | - | 1 | 1,316 | 30.00 | 0.05 | 0.00 | - | 3 | 1,452 |
| - | - | - | - | - | 32.00 | 0.11 | 0.00 | - | - | 1 |
| 5.58 | 0.00 | - | 5 | 906 | 33.00 | 0.10 | 0.00 | - | 1 | 5,632 |
| 4.71 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 4.47 | -0.28 | -5.89% | 1 | 1,329 | 35.00 | 0.20 | 0.00 | - | 1 | 6,092 |
| 3.25 | 0.00 | - | 1 | 85 | 36.00 | 0.35 | 0.00 | - | 2 | 699 |
| 2.71 | -0.14 | -4.91% | 5 | 5,096 | 37.00 | 0.50 | +0.04 | +8.70% | 2 | 5,623 |
| 2.15 | -0.11 | -4.87% | 5 | 289 | 38.00 | 0.72 | 0.00 | - | 7 | 1,320 |
| 1.62 | -0.06 | -3.57% | 57 | 9,811 | 39.00 | 1.34 | +0.15 | +12.61% | 36 | 7,411 |
| 1.10 | -0.07 | -5.98% | 63 | 9,848 | 40.00 | 1.73 | +0.01 | +0.58% | 43 | 9,018 |
| 0.69 | +0.04 | +6.15% | 4,118 | 220 | 41.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 133 | 9,187 | 42.00 | 3.60 | 0.00 | - | 2 | 779 |
| 0.23 | -0.02 | -8.00% | 1 | 225 | 43.00 | - | - | - | - | - |
| 0.09 | +0.01 | +12.50% | 446 | 5,061 | 45.00 | 9.30 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 10 | 1,008 | 47.00 | 11.20 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 1 | 1,074 | 50.00 | 15.75 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 34 | 55.00 | 20.70 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 547 | 60.00 | 25.90 | 0.00 | - | 3 | 0 |
