Deutsche Märkte öffnen in 1 Stunde 51 Minute
Nikkei 225
39.112,42 +495,32 (+1,28%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.122,12 -170,02 (-0,26%) CMC Crypto 200
1.514,29 -12,13 (-0,79%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
14. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.55 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.03 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 33.00 | 0.04 | 0.00 | - | 200 | 0 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 200 | 0 |
| 3.15 | 0.00 | - | 1 | 0 | 35.00 | 0.14 | 0.00 | - | 12 | 0 |
| 1.56 | 0.00 | - | 1 | 0 | 36.00 | 0.39 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 1 | 0 | 37.00 | 0.72 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 37 | 0 | 38.00 | 1.08 | 0.00 | - | 2 | 0 |
| 0.09 | 0.00 | - | 33 | 0 | 39.00 | 1.21 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 40.00 | 2.73 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 1 | 0 | 41.00 | 3.52 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 100 | 0 | 42.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 50 | 0 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 0 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 45.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 46.00 | - | - | - | - | - |
