Deutsche Märkte öffnen in 1 Stunde 1 Minute
Nikkei 225
39.031,79 +414,69 (+1,07%) Dow Jones 30
39.671,04 -201,95 (-0,51%) Bitcoin EUR
64.105,80 -434,72 (-0,67%) CMC Crypto 200
1.511,17 -15,24 (-1,00%) Nasdaq Compositive
16.801,54 -31,08 (-0,18%) S&P 500
5.307,01 -14,40 (-0,27%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240614C00025000 | 2024-05-15 3:59PM EDT | 25.00 | 12.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240614C00035000 | 2024-05-10 10:26AM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240614C00036000 | 2024-05-21 1:00PM EDT | 36.00 | 1.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240614C00037000 | 2024-05-22 10:25AM EDT | 37.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BP240614C00038000 | 2024-05-22 2:52PM EDT | 38.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| BP240614C00039000 | 2024-05-22 1:22PM EDT | 39.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BP240614C00040000 | 2024-05-22 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240614C00041000 | 2024-05-21 11:08AM EDT | 41.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BP240614C00042000 | 2024-05-16 9:54AM EDT | 42.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BP240614C00043000 | 2024-05-15 10:00AM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BP240614C00044000 | 2024-05-21 10:03AM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240614C00045000 | 2024-05-21 2:21PM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BP240614C00046000 | 2024-05-07 3:54PM EDT | 46.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP240614P00030000 | 2024-05-17 10:28AM EDT | 30.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BP240614P00031000 | 2024-05-16 2:06PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| BP240614P00032000 | 2024-05-15 9:58AM EDT | 32.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240614P00033000 | 2024-05-16 11:05AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| BP240614P00034000 | 2024-05-21 11:47AM EDT | 34.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| BP240614P00035000 | 2024-05-22 3:58PM EDT | 35.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| BP240614P00036000 | 2024-05-22 3:00PM EDT | 36.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BP240614P00037000 | 2024-05-22 12:21PM EDT | 37.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240614P00038000 | 2024-05-21 2:17PM EDT | 38.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BP240614P00039000 | 2024-05-06 1:07PM EDT | 39.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BP240614P00040000 | 2024-05-15 3:39PM EDT | 40.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BP240614P00041000 | 2024-05-17 1:21PM EDT | 41.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
