Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.919,32 +103,40 (+0,27%) Gold
2.318,20 +15,30 (+0,66%) EUR/USD
1,0684 +0,0011 (+0,11%) Bitcoin EUR
53.245,72 -3.594,58 (-6,32%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:54AM EDT. Markt geöffnet.
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.14 | 0.00 | - | - | 82 |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | - | 97 |
| - | - | - | - | - | 33.00 | 0.08 | 0.00 | - | 2 | 173 |
| - | - | - | - | - | 34.00 | 0.09 | 0.00 | - | 1 | 82 |
| 3.70 | 0.00 | - | - | 1 | 35.00 | 0.17 | 0.00 | - | - | 2 |
| 3.45 | 0.00 | - | 1 | 4 | 36.00 | 0.21 | 0.00 | - | 10 | 14 |
| 2.61 | 0.00 | - | 2 | 7 | 37.00 | 0.51 | 0.00 | - | 12 | 47 |
| 1.19 | -0.71 | -37.37% | 2 | 103 | 38.00 | 0.85 | -0.04 | -4.49% | 1 | 179 |
| 1.31 | 0.00 | - | 18 | 108 | 39.00 | 1.35 | 0.00 | - | 7 | 64 |
| 0.84 | 0.00 | - | 2 | 679 | 40.00 | 1.85 | 0.00 | - | - | 2 |
| 0.37 | 0.00 | - | 4 | 93 | 41.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 19 | 27 | 42.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 4 | 11 | 43.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 100 | 44.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 10 | 11 | 45.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 70 | 138 | 46.00 | - | - | - | - | - |
