Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.287,90 +471,98 (+1,25%) Gold
2.334,20 +31,30 (+1,36%) EUR/USD
1,0731 +0,0058 (+0,55%) Bitcoin EUR
55.001,84 -1.052,55 (-1,88%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:53PM EDT. Markt geöffnet.
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.55 | 0.00 | - | 1 | 10 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.02 | -0.02 | -50.00% | 40 | 0 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 5 | 175 |
| - | - | - | - | - | 32.50 | 0.03 | 0.00 | - | 289 | 20 |
| - | - | - | - | - | 33.00 | 0.05 | +0.02 | +66.67% | 4 | 188 |
| - | - | - | - | - | 33.50 | 0.04 | 0.00 | - | 271 | 15 |
| - | - | - | - | - | 34.00 | 0.05 | 0.00 | - | 90 | 259 |
| 4.19 | 0.00 | - | 1 | 2 | 35.00 | 0.09 | +0.03 | +50.00% | 5 | 388 |
| 3.61 | 0.00 | - | 1 | 27 | 36.00 | 0.15 | +0.03 | +25.00% | 1 | 2,203 |
| 2.03 | -0.65 | -24.25% | 2 | 2 | 36.50 | 0.28 | +0.13 | +86.67% | 39 | 2 |
| 2.75 | 0.00 | - | 1 | 27 | 37.00 | 0.41 | +0.16 | +64.00% | 54 | 226 |
| 1.30 | -0.93 | -41.70% | 5 | 1 | 37.50 | 0.52 | +0.20 | +62.50% | 149 | 498 |
| 0.99 | -0.45 | -31.25% | 1,122 | 116 | 38.00 | 0.68 | +0.16 | +30.77% | 19 | 1,188 |
| 0.76 | -0.30 | -28.30% | 724 | 533 | 38.50 | 1.02 | +0.33 | +47.83% | 24 | 581 |
| 0.55 | -0.36 | -39.56% | 677 | 840 | 39.00 | 1.25 | +0.35 | +38.89% | 66 | 131 |
| 0.34 | -0.24 | -41.38% | 115 | 2,397 | 39.50 | 1.65 | +0.44 | +36.36% | 15 | 159 |
| 0.23 | -0.19 | -45.24% | 49 | 1,158 | 40.00 | 1.34 | 0.00 | - | 1 | 111 |
| 0.17 | -0.14 | -45.16% | 9 | 231 | 40.50 | 1.43 | 0.00 | - | 27 | 63 |
| 0.13 | -0.12 | -48.00% | 70 | 341 | 41.00 | 1.86 | 0.00 | - | 5 | 58 |
| 0.14 | 0.00 | - | 4 | 24 | 41.50 | - | - | - | - | - |
| 0.06 | -0.06 | -50.00% | 106 | 385 | 42.00 | - | - | - | - | - |
| 0.02 | -0.09 | -81.82% | 1 | 11 | 42.50 | - | - | - | - | - |
| 0.04 | -0.04 | -50.00% | 1 | 7 | 43.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 200 | 13 | 43.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 68 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 190 | 46.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 135 | 47.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 52 | 50.00 | - | - | - | - | - |
