Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
38.277,48 +461,56 (+1,22%) Gold
2.327,50 +24,60 (+1,07%) EUR/USD
1,0730 +0,0057 (+0,54%) Bitcoin EUR
54.699,51 -1.410,66 (-2,51%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:48PM EDT. Markt geöffnet.
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.65 | 0.00 | - | 1 | 1 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 0.03 | 0.00 | - | 325 | 125 |
| - | - | - | - | - | 32.00 | 0.03 | 0.00 | - | 295 | 764 |
| - | - | - | - | - | 32.50 | 0.01 | 0.00 | - | 308 | 308 |
| - | - | - | - | - | 33.00 | 0.01 | 0.00 | - | 47 | 467 |
| 5.90 | 0.00 | - | - | 5 | 33.50 | - | - | - | - | - |
| - | - | - | - | - | 34.00 | 0.01 | 0.00 | - | 297 | 770 |
| - | - | - | - | - | 34.50 | 0.09 | +0.08 | +800.00% | 30 | 110 |
| 4.49 | 0.00 | - | 3 | 7 | 35.00 | 0.01 | 0.00 | - | 41 | 404 |
| 4.00 | 0.00 | - | 5 | 6 | 35.50 | 0.03 | +0.01 | +50.00% | 456 | 500 |
| 3.78 | 0.00 | - | 1 | 164 | 36.00 | 0.02 | 0.00 | - | 2 | 97 |
| 3.04 | 0.00 | - | 18 | 19 | 36.50 | 0.04 | +0.02 | +100.00% | 3 | 117 |
| 1.19 | -1.21 | -50.42% | 2 | 40 | 37.00 | 0.04 | 0.00 | - | 8 | 244 |
| 0.71 | -0.94 | -56.97% | 5 | 28 | 37.50 | 0.11 | +0.06 | +120.00% | 25 | 54 |
| 0.36 | -0.71 | -66.36% | 1,062 | 428 | 38.00 | 0.26 | +0.16 | +160.00% | 301 | 274 |
| 0.22 | -0.26 | -54.17% | 63 | 1,024 | 38.50 | 0.55 | +0.33 | +150.00% | 70 | 1,229 |
| 0.06 | -0.19 | -76.00% | 194 | 801 | 39.00 | 0.83 | +0.37 | +80.43% | 109 | 468 |
| 0.04 | -0.06 | -60.00% | 117 | 934 | 39.50 | 1.37 | +0.70 | +104.48% | 5 | 271 |
| 0.03 | -0.02 | -40.00% | 8 | 1,708 | 40.00 | 1.86 | +1.07 | +135.44% | 3 | 59 |
| 0.03 | 0.00 | - | 4 | 126 | 40.50 | 2.09 | +0.74 | +54.81% | 6 | 21 |
| 0.01 | 0.00 | - | 75 | 838 | 41.00 | 1.31 | 0.00 | - | 62 | 2 |
| 0.02 | 0.00 | - | 17 | 314 | 41.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 54 | 1,148 | 42.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 28 | 42.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 23 | 43.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 57 | 0 | 43.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 101 | 44.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 74 | 229 | 46.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 128 | 218 | 47.00 | - | - | - | - | - |
