Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.969,80 -10,50 (-0,53%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.123,66 -50,53 (-0,19%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Januar 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.52 | 0.00 | - | 5 | 22 | 13.00 | 0.06 | 0.00 | - | 40 | 1,660 |
| 20.89 | 0.00 | - | 1 | 8 | 15.00 | 0.12 | 0.00 | - | 2 | 1,811 |
| 22.70 | 0.00 | - | 2,121 | 7 | 18.00 | 0.19 | 0.00 | - | 2 | 1,038 |
| 17.09 | 0.00 | - | 11 | 333 | 20.00 | 0.23 | 0.00 | - | 10 | 4,299 |
| 15.45 | 0.00 | - | 1 | 1,398 | 22.00 | 0.54 | 0.00 | - | 1 | 4,896 |
| 13.35 | -0.05 | -0.37% | 15 | 16,306 | 25.00 | 0.56 | 0.00 | - | 10 | 11,139 |
| 11.07 | 0.00 | - | 11 | 3,633 | 27.00 | 0.88 | 0.00 | - | 30 | 3,677 |
| 9.09 | +0.05 | +0.55% | 9 | 10,174 | 30.00 | 1.22 | -0.16 | -11.59% | 1 | 16,279 |
| 7.78 | +0.08 | +1.04% | 1 | 7,749 | 32.00 | 1.64 | -0.05 | -2.96% | 16 | 10,076 |
| 5.57 | -0.13 | -2.28% | 1 | 10,403 | 35.00 | 2.50 | 0.00 | - | 4 | 8,523 |
| 4.35 | -0.15 | -3.33% | 2 | 6,140 | 37.00 | 3.45 | 0.00 | - | 33 | 4,833 |
| 2.92 | -0.09 | -2.99% | 20 | 15,138 | 40.00 | 4.70 | -0.15 | -3.09% | 1 | 6,259 |
| 2.19 | -0.13 | -5.60% | 14 | 4,078 | 42.00 | 6.00 | 0.00 | - | 1 | 1,322 |
| 1.39 | -0.06 | -4.14% | 2 | 4,469 | 45.00 | 8.16 | -0.14 | -1.69% | 1 | 2,233 |
| 1.05 | 0.00 | - | 19 | 3,358 | 47.00 | 10.55 | 0.00 | - | 6 | 1,006 |
| 0.63 | 0.00 | - | 27 | 12,023 | 50.00 | 14.10 | 0.00 | - | 15 | 713 |
| 0.26 | -0.03 | -10.34% | 4 | 1,472 | 55.00 | - | - | - | - | - |
| 0.11 | -0.02 | -15.38% | 201 | 257 | 60.00 | - | - | - | - | - |
