Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.097,96 -7,29 (-0,02%) Gold
1.988,30 -7,60 (-0,38%) EUR/USD
1,0764 -0,0072 (-0,67%) Bitcoin EUR
25.843,84 -505,38 (-1,92%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:16PM EDT. Markt geöffnet.
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.65 | 0.00 | - | 21 | 75 | 15.00 | 0.04 | 0.00 | - | 1,001 | 2,502 |
| 20.78 | 0.00 | - | 6 | 30 | 20.00 | 0.10 | 0.00 | - | 2 | 2,998 |
| 14.60 | 0.00 | - | 5 | 35 | 25.00 | 0.15 | 0.00 | - | 5 | 4,218 |
| 8.05 | 0.00 | - | 23 | 2,034 | 28.00 | 0.25 | 0.00 | - | 4 | 2,905 |
| 6.70 | 0.00 | - | 10 | 2,122 | 30.00 | 0.60 | +0.19 | +46.34% | 4 | 5,657 |
| 5.76 | 0.00 | - | 1 | 4,783 | 32.00 | 1.05 | +0.30 | +40.00% | 75 | 18,499 |
| 4.00 | +0.15 | +3.90% | 1 | 5 | 33.00 | 0.77 | 0.00 | - | 1 | 141 |
| 3.70 | 0.00 | - | 12 | 310 | 34.00 | 1.56 | +0.55 | +54.46% | 94 | 725 |
| 2.49 | -1.01 | -28.86% | 76 | 26,229 | 35.00 | 1.93 | +0.35 | +22.15% | 2,837 | 28,079 |
| 2.54 | 0.00 | - | 3 | 453 | 36.00 | 2.53 | +0.13 | +5.42% | 1,500 | 683 |
| 1.47 | -0.50 | -25.38% | 11 | 1,234 | 37.00 | 2.92 | +0.43 | +17.27% | 5 | 3,434 |
| 1.54 | 0.00 | - | 226 | 928 | 38.00 | 3.75 | +0.65 | +20.97% | 462 | 2,181 |
| 0.89 | -0.46 | -34.07% | 14 | 1,119 | 39.00 | 3.30 | 0.00 | - | 74 | 1,306 |
| 0.65 | -0.20 | -23.53% | 322 | 10,679 | 40.00 | 4.95 | +0.45 | +10.00% | 4 | 3,234 |
| 0.44 | -0.21 | -32.31% | 1 | 613 | 41.00 | 5.70 | 0.00 | - | 4 | 545 |
| 0.34 | -0.11 | -24.44% | 13 | 2,626 | 42.00 | 6.60 | +0.25 | +3.94% | 4 | 226 |
| 0.23 | -0.10 | -30.30% | 75 | 966 | 43.00 | 7.30 | 0.00 | - | 49 | 557 |
| 0.16 | -0.10 | -38.46% | 6 | 1,243 | 44.00 | 8.45 | 0.00 | - | 251 | 422 |
| 0.13 | -0.04 | -23.53% | 36 | 7,229 | 45.00 | 9.95 | 0.00 | - | 4 | 287 |
| 0.24 | 0.00 | - | 10 | 283 | 46.00 | 6.65 | 0.00 | - | 4 | 99 |
| 0.10 | 0.00 | - | 2 | 261 | 47.00 | 7.20 | 0.00 | - | - | 6 |
| 0.04 | -0.03 | -42.86% | 1 | 114 | 48.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | - | 2 | 49.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 857 | 50.00 | 12.60 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
