Deutsche Märkte schließen in 5 Stunden 57 Minuten
DAX
15.410,08 +229,34 (+1,51%) Euro Stoxx 50
4.218,10 +46,66 (+1,12%) Dow Jones 30
34.092,96 +6,92 (+0,02%) Gold
1.971,00 +28,20 (+1,45%) EUR/USD
1,0989 -0,0005 (-0,04%) BTC-EUR
21.687,91 +590,66 (+2,80%)
BP p.l.c. (BP)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Callsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230616C00015000 | 2023-01-30 2:38PM EST | 15.00 | 21.36 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| BP230616C00020000 | 2022-12-05 10:29AM EST | 20.00 | 15.90 | 13.90 | 14.05 | 0.00 | - | 102 | 282 | 0.00% |
| BP230616C00025000 | 2023-01-24 9:30AM EST | 25.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BP230616C00028000 | 2023-02-01 2:00PM EST | 28.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BP230616C00030000 | 2023-02-01 1:32PM EST | 30.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BP230616C00032000 | 2023-01-30 2:54PM EST | 32.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| BP230616C00035000 | 2023-02-01 2:07PM EST | 35.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BP230616C00040000 | 2023-02-01 3:41PM EST | 40.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1,403 | 0 | 3.13% |
| BP230616C00045000 | 2023-02-01 3:40PM EST | 45.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| BP230616C00050000 | 2023-02-01 2:00PM EST | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfür16. Juni 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BP230616P00015000 | 2023-01-26 2:47PM EST | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 25.00% |
| BP230616P00020000 | 2023-01-23 11:01AM EST | 20.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BP230616P00025000 | 2023-02-01 9:30AM EST | 25.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 12.50% |
| BP230616P00028000 | 2023-02-01 2:38PM EST | 28.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BP230616P00030000 | 2023-02-01 12:02PM EST | 30.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 6.25% |
| BP230616P00032000 | 2023-02-01 3:34PM EST | 32.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BP230616P00035000 | 2023-02-01 3:20PM EST | 35.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1,459 | 0 | 1.56% |
| BP230616P00040000 | 2023-01-31 10:20AM EST | 40.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 0.00% |
| BP230616P00045000 | 2022-12-20 12:37PM EST | 45.00 | 11.25 | 9.65 | 9.75 | 0.00 | - | 5 | 164 | 42.14% |
| BP230616P00050000 | 2022-10-26 8:42AM EST | 50.00 | 18.35 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
