Deutsche Märkte öffnen in 7 Stunden 35 Minuten
Nikkei 225
28.249,24 +73,34 (+0,26%) Dow Jones 30
32.832,54 +29,04 (+0,09%) BTC-EUR
23.425,55 +594,15 (+2,60%) CMC Crypto 200
559,83 +16,96 (+3,12%) Nasdaq Compositive
12.644,46 -13,14 (-0,10%) S&P 500
4.140,06 -5,13 (-0,12%)
BP p.l.c. (BP)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.03 | -0.01 | -25.00% | 20 | 684 |
| 10.05 | 0.00 | - | 3 | 4 | 16.00 | 0.04 | -0.01 | -20.00% | 10 | 206 |
| 13.10 | +1.85 | +16.44% | 1 | 23 | 17.00 | 0.05 | 0.00 | - | 40 | 44 |
| 8.75 | 0.00 | - | 9 | 12 | 18.00 | 0.05 | 0.00 | - | 150 | 151 |
| 8.30 | 0.00 | - | 1 | 40 | 19.00 | 0.05 | -0.01 | -16.67% | 50 | 407 |
| 9.85 | 0.00 | - | 2 | 35 | 20.00 | 0.06 | -0.01 | -14.29% | 20 | 237 |
| 7.95 | 0.00 | - | 1 | 26 | 21.00 | 0.10 | 0.00 | - | 1 | 269 |
| 7.80 | 0.00 | - | 12 | 19 | 22.00 | 0.11 | 0.00 | - | 100 | 581 |
| 7.02 | 0.00 | - | 10 | 11 | 23.00 | 0.11 | -0.06 | -35.29% | 1 | 307 |
| 5.65 | 0.00 | - | 2 | 45 | 24.00 | 0.16 | -0.04 | -20.00% | 11 | 549 |
| 5.30 | +0.60 | +12.77% | 1 | 1,192 | 25.00 | 0.21 | -0.04 | -16.00% | 18 | 1,307 |
| 4.22 | +0.33 | +8.48% | 51 | 462 | 26.00 | 0.29 | -0.08 | -21.62% | 114 | 1,714 |
| 3.34 | +0.26 | +8.44% | 16 | 2,961 | 27.00 | 0.42 | -0.12 | -22.22% | 31 | 3,764 |
| 2.52 | +0.32 | +14.55% | 369 | 4,312 | 28.00 | 0.63 | -0.20 | -24.10% | 83 | 2,851 |
| 1.86 | +0.23 | +14.11% | 100 | 1,146 | 29.00 | 0.92 | -0.25 | -21.37% | 266 | 1,894 |
| 1.24 | +0.15 | +13.76% | 725 | 12,846 | 30.00 | 1.39 | -0.32 | -18.71% | 51 | 6,756 |
| 0.84 | +0.12 | +16.67% | 232 | 2,661 | 31.00 | 1.97 | -0.21 | -9.63% | 1 | 419 |
| 0.52 | +0.06 | +13.04% | 97 | 12,750 | 32.00 | 2.58 | -0.62 | -19.38% | 5 | 251 |
| 0.32 | +0.04 | +14.29% | 232 | 2,946 | 33.00 | 4.00 | 0.00 | - | 24 | 53 |
| 0.19 | +0.01 | +5.56% | 49 | 4,556 | 34.00 | 4.85 | 0.00 | - | 9 | 60 |
| 0.12 | 0.00 | - | 27 | 1,575 | 35.00 | 5.40 | 0.00 | - | 14 | 47 |
| 0.09 | +0.01 | +12.50% | 55 | 220 | 36.00 | 6.59 | 0.00 | - | 1 | 3 |
| 0.06 | +0.01 | +20.00% | 102 | 601 | 37.00 | 9.55 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 65 | 105 | 38.00 | 11.25 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 50 | 87 | 39.00 | 9.90 | 0.00 | - | 8 | 10 |
| 0.04 | +0.01 | +33.33% | 1 | 73 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 268 | 41.00 | 11.80 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 10 | 108 | 42.00 | 15.25 | 0.00 | - | 1 | 1 |
| 0.03 | 0.00 | - | 144 | 150 | 43.00 | 15.60 | 0.00 | - | 1 | 1 |
| 0.07 | 0.00 | - | 1 | 214 | 44.00 | 17.45 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 332 | 878 | 45.00 | 19.75 | 0.00 | - | 2 | 3 |
© 2022 Yahoo. Alle Rechte vorbehalten.
