Deutsche Märkte öffnen in 7 Stunden 35 Minuten

BP p.l.c. (BP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
30,16+0,50 (+1,69%)
Börsenschluss: 04:00PM EDT
30,20 +0,04 (+0,13%)
Nachbörse: 07:22PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. September 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----15.000.03-0.01-25.00%20684
10.050.00-3416.000.04-0.01-20.00%10206
13.10+1.85+16.44%12317.000.050.00-4044
8.750.00-91218.000.050.00-150151
8.300.00-14019.000.05-0.01-16.67%50407
9.850.00-23520.000.06-0.01-14.29%20237
7.950.00-12621.000.100.00-1269
7.800.00-121922.000.110.00-100581
7.020.00-101123.000.11-0.06-35.29%1307
5.650.00-24524.000.16-0.04-20.00%11549
5.30+0.60+12.77%11,19225.000.21-0.04-16.00%181,307
4.22+0.33+8.48%5146226.000.29-0.08-21.62%1141,714
3.34+0.26+8.44%162,96127.000.42-0.12-22.22%313,764
2.52+0.32+14.55%3694,31228.000.63-0.20-24.10%832,851
1.86+0.23+14.11%1001,14629.000.92-0.25-21.37%2661,894
1.24+0.15+13.76%72512,84630.001.39-0.32-18.71%516,756
0.84+0.12+16.67%2322,66131.001.97-0.21-9.63%1419
0.52+0.06+13.04%9712,75032.002.58-0.62-19.38%5251
0.32+0.04+14.29%2322,94633.004.000.00-2453
0.19+0.01+5.56%494,55634.004.850.00-960
0.120.00-271,57535.005.400.00-1447
0.09+0.01+12.50%5522036.006.590.00-13
0.06+0.01+20.00%10260137.009.550.00-11
0.040.00-6510538.0011.250.00-11
0.070.00-508739.009.900.00-810
0.04+0.01+33.33%17340.00-----
0.020.00-4026841.0011.800.00--1
0.020.00-1010842.0015.250.00-11
0.030.00-14415043.0015.600.00-11
0.070.00-121444.0017.450.00--1
0.020.00-33287845.0019.750.00-23