Deutsche Märkte öffnen in 2 Stunden 48 Minuten

BP p.l.c. (BP)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
30,96-0,71 (-2,24%)
Börsenschluss: 04:00PM EDT
30,96 0,00 (0,00%)
Nachbörse: 07:55PM EDT
In the money
Anzeigen:ListeStellage
Calls
19. August 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
16.250.00-222215.000.010.00-10812
14.770.00-4016.000.030.00-474
11.300.00--017.000.010.00-1479
-----18.000.010.00-188
-----19.000.010.00-45734
10.800.00-10020.000.010.00-127,469
9.800.00-10021.000.010.00-11,828
8.900.00-1021.500.030.00-536
8.780.00-9122.000.01-0.01-50.00%10281
8.250.00-40022.500.010.00-180429
7.750.00-580023.000.010.00-8652
7.250.00-50023.500.020.00-5271
7.550.00-333124.000.04+0.02+100.00%14,373
6.300.00-580024.500.01-0.02-66.67%3,222391
6.300.00-62925.000.03+0.01+50.00%854,370
5.400.00-20025.500.03-0.01-25.00%357450
4.800.00-4,650026.000.020.00-722,902
4.250.00-88026.500.03-0.02-40.00%25478
4.700.00-1327.000.05+0.03+150.00%691,327
4.000.00-2227.500.040.00-49419
2.70-0.85-23.94%886228.000.04+0.01+33.33%3642,041
2.45-0.40-14.04%354328.500.06+0.01+20.00%428598
1.99-0.43-17.77%25321529.000.08+0.03+60.00%10,0951,940
1.55-0.68-30.49%204129.500.11+0.04+57.14%6192,122
1.13-0.66-36.87%72912,02430.000.17+0.07+70.00%8303,155
0.76-0.41-35.04%1,8841,86930.500.28+0.14+100.00%2,1791,040
0.41-0.51-55.43%2,2356,81731.000.47+0.22+88.00%1,3652,690
0.22-0.36-62.07%4,7984,30431.500.76+0.36+90.00%3441,285
0.11-0.23-67.65%2,6489,62332.001.15+0.39+51.32%63515
0.05-0.14-73.68%9332,00332.502.11+1.08+104.85%4154
0.02-0.08-80.00%1626,16733.002.64+0.90+51.72%53,225
0.01-0.04-80.00%13050233.502.060.00-216
0.01-0.02-66.67%492,14734.002.650.00-1136
0.020.00-110834.50-----
0.010.00-424,06935.004.74+1.24+35.43%857
0.020.00-103,82736.009.550.00-1269
0.010.00-2001,39237.007.900.00-37
0.040.00-2079238.006.600.00-203
0.020.00-562339.00-----
0.020.00-183,12840.0010.800.00-60
0.010.00-310241.00-----
0.020.00--1042.0011.500.00-5332
0.020.00-6242943.0013.500.00-120