Deutsche Märkte geschlossen

BP p.l.c. (BP)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
23,27-0,68 (-2,84%)
Ab 3:30PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Calls
20. November 2020
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
20.820.00-143.000.020.00-45
-----5.000.050.00-1311
-----8.000.120.00-2218
8.150.00--010.000.040.00-12112
16.950.00-101311.000.160.00-410
12.000.00-2012.000.080.00-1272
10.420.00--013.000.290.00-1173
10.100.00-200014.000.810.00-60
9.150.00-172715.000.200.00-10143
6.400.00-191,80516.000.380.00-10474
8.650.00--48517.000.310.00-21,058
6.300.00-132518.000.45-0.31-40.79%72,427
4.900.00-13619.000.66-0.36-35.29%41,657
3.85-0.90-18.95%124720.000.88+0.13+17.33%2761
3.15-0.42-11.76%1239721.000.980.00-1932,213
2.40-0.70-22.58%11,83722.001.53+0.18+13.33%2759
1.88-0.58-23.58%2226923.001.760.00-171,248
1.42-0.31-17.92%672,58124.002.340.00-1806
1.06-0.20-15.87%73,13525.002.690.00-10268
0.78-0.31-28.44%2976326.004.00+0.70+21.21%3574
0.58-0.24-29.27%13,65727.005.160.00-10670
0.42-0.10-19.23%21,71428.003.470.00-11191
0.360.00-611,42429.004.100.00-52116
0.23-0.09-28.12%71,56530.007.170.00-1370
0.210.00-11056231.008.780.00-133
0.13+0.02+18.18%1660932.0010.500.00-11,366
0.120.00-511,50033.009.900.00-1609
0.10-0.11-52.38%1026334.0010.990.00-169
0.050.00-161,09835.0011.400.00-10561
0.070.00-214536.0011.850.00-232
0.110.00-1051837.0013.800.00-1278
0.100.00-116738.0014.500.00-442
0.080.00-610439.0017.250.00-678
0.040.00-17185340.0016.540.00-24174
0.060.00-211241.0018.300.00-2142
0.080.00-1515442.0018.600.00-119
0.050.00-10743.0019.750.00-643
0.080.00-3744.0020.800.00-1336
0.050.00-9326945.0023.620.00-7121
0.070.00-71546.00-----
0.03-0.04-57.14%410747.0023.750.00-14175
0.040.00-204050.0027.200.00-6107
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen