Deutsche Märkte öffnen in 1 Stunde 31 Minute
Nikkei 225
39.087,09 +282,44 (+0,73%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.089,69 -1.064,89 (-1,83%) CMC Crypto 200
1.273,63 -36,09 (-2,76%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Box, Inc. (BOX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX260116C00015000 | 2024-01-09 3:53PM EDT | 15.00 | 12.00 | 11.60 | 16.20 | 0.00 | - | 23 | 24 | 77.34% |
| BOX260116C00020000 | 2024-05-23 3:24PM EDT | 20.00 | 8.70 | 7.10 | 9.30 | 0.00 | - | 432 | 450 | 54.44% |
| BOX260116C00023000 | 2024-06-18 12:29PM EDT | 23.00 | 6.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX260116C00025000 | 2024-06-24 9:48AM EDT | 25.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BOX260116C00027000 | 2024-06-24 9:47AM EDT | 27.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BOX260116C00030000 | 2024-06-13 1:19PM EDT | 30.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BOX260116C00032000 | 2024-06-13 1:19PM EDT | 32.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| BOX260116C00035000 | 2024-04-30 3:59PM EDT | 35.00 | 1.95 | 1.90 | 2.35 | 0.00 | - | 20 | 22 | 39.53% |
| BOX260116C00037000 | 2024-05-09 11:52AM EDT | 37.00 | 1.50 | 0.50 | 2.55 | 0.00 | - | 3 | 101 | 44.28% |
| BOX260116C00040000 | 2024-05-29 1:56PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOX260116C00045000 | 2024-04-01 11:44AM EDT | 45.00 | 1.18 | 0.55 | 2.30 | 0.00 | - | 2 | 3 | 52.03% |
Putsfür16. Januar 2026
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX260116P00015000 | 2023-12-04 2:23PM EDT | 15.00 | 0.60 | 0.00 | 3.10 | 0.00 | - | 1 | 0 | 53.96% |
| BOX260116P00018000 | 2023-12-29 11:38AM EDT | 18.00 | 0.90 | 0.85 | 1.10 | 0.00 | - | 1 | 4 | 35.06% |
| BOX260116P00020000 | 2024-06-21 10:03AM EDT | 20.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| BOX260116P00023000 | 2024-03-26 1:47PM EDT | 23.00 | 1.65 | 1.70 | 1.95 | 0.00 | - | 1 | 1 | 25.68% |
| BOX260116P00025000 | 2024-06-21 10:12AM EDT | 25.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BOX260116P00027000 | 2024-05-14 9:53AM EDT | 27.00 | 3.40 | 3.30 | 3.60 | 0.00 | - | 1,500 | 1,543 | 22.02% |
| BOX260116P00030000 | 2024-06-20 3:40PM EDT | 30.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX260116P00032000 | 2024-04-12 9:48AM EDT | 32.00 | 6.00 | 5.70 | 8.20 | 0.00 | - | 2 | 32 | 30.27% |
| BOX260116P00035000 | 2024-05-28 2:20PM EDT | 35.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BOX260116P00037000 | 2024-04-10 9:49AM EDT | 37.00 | 9.60 | 10.50 | 10.90 | 0.00 | - | 18 | 22 | 0.00% |
