Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
39.187,82 +383,17 (+0,99%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.749,04 -1.268,44 (-2,19%) CMC Crypto 200
1.266,36 +17,23 (+1,38%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Box, Inc. (BOX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX250117C00013000 | 2024-02-07 12:59PM EDT | 13.00 | 12.50 | 15.00 | 19.60 | 0.00 | - | 1 | 4 | 187.50% |
| BOX250117C00015000 | 2024-05-07 2:05PM EDT | 15.00 | 11.95 | 11.10 | 14.70 | 0.00 | - | 3 | 8 | 105.96% |
| BOX250117C00018000 | 2024-06-18 12:29PM EDT | 18.00 | 8.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX250117C00020000 | 2024-06-12 3:32PM EDT | 20.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX250117C00023000 | 2024-06-21 3:01PM EDT | 23.00 | 4.13 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BOX250117C00025000 | 2024-06-07 10:50AM EDT | 25.00 | 3.79 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 0.00% |
| BOX250117C00027000 | 2024-06-21 12:09PM EDT | 27.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BOX250117C00030000 | 2024-06-21 3:52PM EDT | 30.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BOX250117C00032000 | 2024-06-20 11:17AM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOX250117C00035000 | 2024-05-09 1:34PM EDT | 35.00 | 0.45 | 0.30 | 0.40 | 0.00 | - | 10 | 995 | 33.59% |
| BOX250117C00037000 | 2024-06-04 3:05PM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOX250117C00040000 | 2024-06-11 3:40PM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOX250117C00045000 | 2024-04-05 3:58PM EDT | 45.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 49 | 52.78% |
| BOX250117C00050000 | 2024-03-15 2:01PM EDT | 50.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 1 | 36 | 50.93% |
Putsfür17. Januar 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX250117P00013000 | 2024-03-11 10:22AM EDT | 13.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 60.84% |
| BOX250117P00015000 | 2023-03-10 10:45AM EDT | 15.00 | 0.80 | 0.30 | 2.60 | 0.00 | - | - | 4 | 87.11% |
| BOX250117P00018000 | 2024-05-23 2:56PM EDT | 18.00 | 0.29 | 0.10 | 0.20 | 0.00 | - | 1 | 14 | 33.69% |
| BOX250117P00020000 | 2024-03-07 3:22PM EDT | 20.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 3 | 142 | 35.06% |
| BOX250117P00023000 | 2024-05-29 10:04AM EDT | 23.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BOX250117P00025000 | 2024-06-21 10:03AM EDT | 25.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| BOX250117P00027000 | 2024-05-29 10:52AM EDT | 27.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOX250117P00030000 | 2024-06-24 9:50AM EDT | 30.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX250117P00032000 | 2024-06-12 9:45AM EDT | 32.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOX250117P00035000 | 2024-06-05 9:48AM EDT | 35.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BOX250117P00037000 | 2024-04-01 12:20PM EDT | 37.00 | 8.60 | 10.10 | 10.70 | 0.00 | - | 1 | 0 | 0.00% |
| BOX250117P00040000 | 2024-03-06 3:28PM EDT | 40.00 | 10.43 | 10.10 | 14.80 | 0.00 | - | 4 | 0 | 44.58% |
| BOX250117P00045000 | 2023-08-28 11:21AM EDT | 45.00 | 14.20 | 20.30 | 21.00 | 0.00 | - | 3 | 0 | 70.46% |
