Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.260,88 +161,99 (+0,27%)
Box, Inc. (BOX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.57 | 0.00 | - | - | 1 |
| 4.70 | 0.00 | - | 1 | 2 | 22.00 | - | - | - | - | - |
| 3.70 | -0.30 | -7.50% | 48 | 120 | 23.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 71 | 101 | 24.00 | 1.00 | 0.00 | - | 750 | 752 |
| 4.30 | 0.00 | - | 7 | 67 | 25.00 | 1.30 | 0.00 | - | 107 | 107 |
| 3.40 | 0.00 | - | - | 2 | 26.00 | 1.90 | +0.71 | +59.66% | 9 | 3 |
| 1.55 | 0.00 | - | 15 | 67 | 27.00 | 2.00 | 0.00 | - | 29 | 29 |
| 2.30 | 0.00 | - | 28 | 29 | 28.00 | 2.35 | 0.00 | - | - | 1 |
| 2.10 | 0.00 | - | 42 | 61 | 29.00 | 2.95 | 0.00 | - | 4 | 73 |
| 0.70 | 0.00 | - | 2 | 14 | 30.00 | 3.80 | 0.00 | - | 1 | 4 |
| 0.75 | 0.00 | - | 1 | 7 | 31.00 | 5.30 | 0.00 | - | 57 | 102 |
| 0.35 | 0.00 | - | 2 | 27 | 32.00 | 4.80 | 0.00 | - | 34 | 8 |
| 0.27 | 0.00 | - | 2 | 9 | 33.00 | 6.10 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 1 | 1 | 34.00 | 7.00 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 3 | 0 | 35.00 | - | - | - | - | - |
