Deutsche Märkte öffnen in 1 Stunde 42 Minute
Nikkei 225
39.066,60 +261,95 (+0,68%) Dow Jones 30
39.411,21 +260,88 (+0,67%) Bitcoin EUR
57.118,18 -1.258,12 (-2,16%) CMC Crypto 200
1.273,63 -36,09 (-2,76%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Box, Inc. (BOX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX241220C00022000 | 2024-05-28 9:41AM EDT | 22.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX241220C00023000 | 2024-06-24 9:42AM EDT | 23.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX241220C00024000 | 2024-06-13 9:42AM EDT | 24.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| BOX241220C00025000 | 2024-06-05 9:49AM EDT | 25.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BOX241220C00026000 | 2024-05-21 9:33AM EDT | 26.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
| BOX241220C00027000 | 2024-06-24 2:04PM EDT | 27.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| BOX241220C00028000 | 2024-06-21 10:40AM EDT | 28.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BOX241220C00029000 | 2024-05-17 9:56AM EDT | 29.00 | 2.10 | 1.05 | 3.20 | 0.00 | - | 42 | 61 | 61.87% |
| BOX241220C00030000 | 2024-06-21 11:20AM EDT | 30.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOX241220C00031000 | 2024-06-13 9:57AM EDT | 31.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOX241220C00032000 | 2024-06-20 2:28PM EDT | 32.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOX241220C00033000 | 2024-06-20 12:09PM EDT | 33.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOX241220C00034000 | 2024-05-29 11:52AM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOX241220C00035000 | 2024-04-30 1:24PM EDT | 35.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 3 | 0 | 49.63% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX241220P00021000 | 2024-05-02 2:52PM EDT | 21.00 | 0.57 | 0.00 | 0.35 | 0.00 | - | - | 1 | 27.69% |
| BOX241220P00024000 | 2024-06-13 3:22PM EDT | 24.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 3.13% |
| BOX241220P00025000 | 2024-06-13 1:58PM EDT | 25.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 1.56% |
| BOX241220P00026000 | 2024-06-21 10:48AM EDT | 26.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BOX241220P00027000 | 2024-06-10 9:45AM EDT | 27.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| BOX241220P00028000 | 2024-06-11 2:31PM EDT | 28.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BOX241220P00029000 | 2024-06-11 2:43PM EDT | 29.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BOX241220P00030000 | 2024-06-11 9:41AM EDT | 30.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX241220P00031000 | 2024-06-18 10:17AM EDT | 31.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.00% |
| BOX241220P00032000 | 2024-06-06 10:10AM EDT | 32.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| BOX241220P00033000 | 2024-06-06 2:29PM EDT | 33.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX241220P00034000 | 2024-04-22 9:56AM EDT | 34.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
