Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.704,87 -79,36 (-0,13%)
Box, Inc. (BOX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX241220C00022000 | 2024-05-28 9:41AM EDT | 22.00 | 4.70 | 4.30 | 5.50 | 0.00 | - | 1 | 2 | 44.73% |
| BOX241220C00023000 | 2024-06-14 10:04AM EDT | 23.00 | 4.20 | 2.70 | 4.50 | -0.30 | -6.67% | 64 | 1 | 38.70% |
| BOX241220C00024000 | 2024-06-13 9:42AM EDT | 24.00 | 4.00 | 2.30 | 3.80 | 0.00 | - | 71 | 101 | 37.11% |
| BOX241220C00025000 | 2024-06-05 9:49AM EDT | 25.00 | 4.30 | 1.95 | 3.20 | 0.00 | - | 7 | 67 | 36.26% |
| BOX241220C00026000 | 2024-05-21 9:33AM EDT | 26.00 | 3.40 | 2.35 | 3.70 | 0.00 | - | - | 2 | 49.56% |
| BOX241220C00027000 | 2024-06-10 9:48AM EDT | 27.00 | 2.10 | 1.80 | 2.05 | 0.00 | - | 3 | 59 | 32.94% |
| BOX241220C00028000 | 2024-05-21 9:44AM EDT | 28.00 | 2.30 | 1.45 | 1.65 | 0.00 | - | 28 | 29 | 32.45% |
| BOX241220C00029000 | 2024-05-17 9:56AM EDT | 29.00 | 2.10 | 1.05 | 3.20 | 0.00 | - | 42 | 61 | 57.86% |
| BOX241220C00030000 | 2024-06-11 12:29PM EDT | 30.00 | 1.05 | 0.80 | 1.00 | 0.00 | - | 1 | 12 | 31.18% |
| BOX241220C00031000 | 2024-06-13 9:57AM EDT | 31.00 | 0.75 | 0.60 | 0.95 | 0.00 | - | 1 | 7 | 33.74% |
| BOX241220C00032000 | 2024-06-13 10:06AM EDT | 32.00 | 0.55 | 0.40 | 0.60 | 0.00 | - | 1 | 27 | 30.71% |
| BOX241220C00033000 | 2024-06-04 2:58PM EDT | 33.00 | 0.86 | 0.25 | 2.45 | 0.00 | - | 1 | 10 | 62.35% |
| BOX241220C00034000 | 2024-05-29 11:52AM EDT | 34.00 | 0.55 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 49.10% |
| BOX241220C00035000 | 2024-04-30 1:24PM EDT | 35.00 | 0.50 | 0.00 | 1.05 | 0.00 | - | 3 | 0 | 46.83% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX241220P00021000 | 2024-05-02 2:52PM EDT | 21.00 | 0.57 | 0.00 | 0.35 | 0.00 | - | - | 1 | 28.27% |
| BOX241220P00024000 | 2024-06-13 3:22PM EDT | 24.00 | 1.00 | 0.85 | 1.30 | 0.00 | - | 750 | 752 | 30.42% |
| BOX241220P00025000 | 2024-06-13 1:58PM EDT | 25.00 | 1.30 | 1.20 | 1.65 | 0.00 | - | 107 | 107 | 29.27% |
| BOX241220P00026000 | 2024-06-04 3:04PM EDT | 26.00 | 1.19 | 1.60 | 2.00 | 0.00 | - | 3 | 3 | 27.22% |
| BOX241220P00027000 | 2024-06-10 9:45AM EDT | 27.00 | 2.00 | 2.15 | 2.35 | 0.00 | - | 29 | 29 | 24.22% |
| BOX241220P00028000 | 2024-06-11 2:31PM EDT | 28.00 | 2.35 | 2.65 | 4.80 | 0.00 | - | - | 1 | 48.68% |
| BOX241220P00029000 | 2024-06-11 2:43PM EDT | 29.00 | 2.95 | 3.30 | 5.60 | 0.00 | - | 4 | 73 | 50.46% |
| BOX241220P00030000 | 2024-06-11 9:41AM EDT | 30.00 | 3.80 | 4.00 | 4.60 | 0.00 | - | 1 | 4 | 25.61% |
| BOX241220P00031000 | 2024-06-11 10:20AM EDT | 31.00 | 4.50 | 3.10 | 6.60 | 0.00 | - | 80 | 83 | 44.34% |
| BOX241220P00032000 | 2024-06-06 10:10AM EDT | 32.00 | 4.80 | 4.40 | 7.40 | 0.00 | - | 34 | 10 | 44.73% |
| BOX241220P00033000 | 2024-06-06 2:29PM EDT | 33.00 | 6.10 | 5.10 | 7.80 | 0.00 | - | 1 | 0 | 38.06% |
| BOX241220P00034000 | 2024-04-22 9:56AM EDT | 34.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
