Deutsche Märkte geschlossen
DAX
18.163,52 -90,66 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,57 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0697 -0,0009 (-0,09%) Bitcoin EUR
60.199,05 +122,61 (+0,20%)
Box, Inc. (BOX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 19.00 | 0.17 | 0.00 | - | 1 | 8 |
| 7.70 | 0.00 | - | 22 | 11 | 20.00 | 0.22 | 0.00 | - | 50 | 86 |
| - | - | - | - | - | 21.00 | 0.34 | 0.00 | - | 15 | 16 |
| - | - | - | - | - | 22.00 | 0.25 | 0.00 | - | 1 | 26 |
| 3.20 | -0.10 | -3.03% | 1 | 200 | 23.00 | 0.40 | 0.00 | - | 4 | 26 |
| 2.75 | +0.15 | +5.77% | 20 | 116 | 24.00 | 0.60 | 0.00 | - | 14 | 167 |
| 1.85 | +0.05 | +2.78% | 10 | 191 | 25.00 | 1.05 | 0.00 | - | 12 | 163 |
| 1.30 | 0.00 | - | 7 | 181 | 26.00 | 1.45 | 0.00 | - | 5 | 159 |
| 1.00 | +0.10 | +11.11% | 7 | 325 | 27.00 | 1.90 | 0.00 | - | 9 | 943 |
| 0.70 | +0.20 | +40.00% | 5 | 408 | 28.00 | 1.85 | 0.00 | - | 2 | 700 |
| 0.35 | 0.00 | - | 2 | 621 | 29.00 | 3.30 | 0.00 | - | 1 | 97 |
| 0.27 | -0.03 | -10.00% | 1 | 1,833 | 30.00 | 3.20 | 0.00 | - | 73 | 78 |
| 0.16 | 0.00 | - | 10 | 190 | 31.00 | 3.80 | 0.00 | - | 1 | 4 |
| 0.45 | 0.00 | - | 1 | 210 | 32.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.24 | 0.00 | - | 20 | 89 | 33.00 | 6.00 | 0.00 | - | 38 | 9 |
| 0.15 | 0.00 | - | 9 | 22 | 34.00 | 7.00 | 0.00 | - | 7 | 0 |
| 0.10 | 0.00 | - | 3 | 28 | 35.00 | 5.90 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 2 | 40.00 | - | - | - | - | - |
