Deutsche Märkte öffnen in 52 Minuten
Nikkei 225
39.192,34 +387,69 (+1,00%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.749,04 -1.268,44 (-2,19%) CMC Crypto 200
1.267,16 +18,04 (+1,44%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Box, Inc. (BOX)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240920C00020000 | 2024-05-29 9:52AM EDT | 20.00 | 7.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BOX240920C00023000 | 2024-06-21 9:33AM EDT | 23.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240920C00024000 | 2024-06-24 2:21PM EDT | 24.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BOX240920C00025000 | 2024-06-21 12:30PM EDT | 25.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BOX240920C00026000 | 2024-06-24 11:00AM EDT | 26.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BOX240920C00027000 | 2024-06-24 3:57PM EDT | 27.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BOX240920C00028000 | 2024-06-24 12:51PM EDT | 28.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BOX240920C00029000 | 2024-06-24 2:05PM EDT | 29.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BOX240920C00030000 | 2024-06-24 2:00PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BOX240920C00031000 | 2024-06-18 11:30AM EDT | 31.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BOX240920C00032000 | 2024-06-04 11:15AM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BOX240920C00033000 | 2024-06-03 9:55AM EDT | 33.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| BOX240920C00034000 | 2024-06-03 10:34AM EDT | 34.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| BOX240920C00035000 | 2024-05-24 3:03PM EDT | 35.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 50.59% |
| BOX240920C00040000 | 2024-03-20 1:37PM EDT | 40.00 | 0.20 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 85.11% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BOX240920P00019000 | 2024-04-30 3:50PM EDT | 19.00 | 0.17 | 0.05 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| BOX240920P00020000 | 2024-04-29 12:22PM EDT | 20.00 | 0.22 | 0.05 | 0.15 | 0.00 | - | 50 | 86 | 36.43% |
| BOX240920P00021000 | 2024-04-17 9:33AM EDT | 21.00 | 0.34 | 0.20 | 0.30 | 0.00 | - | 15 | 16 | 37.50% |
| BOX240920P00022000 | 2024-06-17 3:52PM EDT | 22.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BOX240920P00023000 | 2024-06-14 12:00PM EDT | 23.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BOX240920P00024000 | 2024-06-14 12:33PM EDT | 24.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| BOX240920P00025000 | 2024-06-20 1:08PM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BOX240920P00026000 | 2024-06-20 1:59PM EDT | 26.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BOX240920P00027000 | 2024-06-20 9:51AM EDT | 27.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BOX240920P00028000 | 2024-06-12 1:11PM EDT | 28.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BOX240920P00029000 | 2024-06-24 9:45AM EDT | 29.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BOX240920P00030000 | 2024-06-12 2:26PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| BOX240920P00031000 | 2024-06-06 9:49AM EDT | 31.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240920P00032000 | 2024-06-05 9:38AM EDT | 32.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BOX240920P00033000 | 2024-05-20 10:12AM EDT | 33.00 | 6.00 | 7.20 | 9.10 | 0.00 | - | 38 | 9 | 56.89% |
| BOX240920P00034000 | 2024-05-14 10:11AM EDT | 34.00 | 7.00 | 7.90 | 8.50 | 0.00 | - | 7 | 0 | 38.18% |
| BOX240920P00035000 | 2024-03-18 9:41AM EDT | 35.00 | 5.90 | 6.70 | 10.80 | 0.00 | - | 1 | 0 | 80.88% |
