BOL.PA - Bollore

Paris - Paris Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Aug. 20193,86803,90803,83003,83003,8300892.666
22. Aug. 20193,86803,88803,85003,86203,8620865.547
21. Aug. 20193,80003,88203,78203,88003,8800665.588
20. Aug. 20193,88003,90203,80803,80803,80801.821.086
19. Aug. 20193,84003,91403,84003,89603,89601.207.620
16. Aug. 20193,75403,83003,75203,82403,8240657.982
15. Aug. 20193,84603,86003,74003,75403,7540819.279
14. Aug. 20193,87203,87203,83003,83203,8320930.552
13. Aug. 20193,82203,91003,82203,87803,87801.276.981
12. Aug. 20193,82603,89003,82003,84603,8460714.090
09. Aug. 20193,86003,87603,82203,82403,8240882.219
08. Aug. 20193,83203,86403,82803,86403,8640771.321
07. Aug. 20193,80603,85203,78403,80403,8040706.668
06. Aug. 20193,73403,83003,73003,78603,78601.675.580
05. Aug. 20193,76003,77203,71603,72603,72601.191.933
02. Aug. 20193,85803,86803,72003,78203,78201.857.194
01. Aug. 20193,88403,92003,84203,90203,9020656.793
31. Juli 20193,91603,92203,89203,89203,8920917.540
30. Juli 20194,01004,02603,91403,92403,92401.511.865
29. Juli 20194,01404,04204,01004,02604,0260864.484
26. Juli 20193,95404,01403,94604,01404,01401.211.920
25. Juli 20193,97603,99603,91603,92603,9260887.806
24. Juli 20193,93403,96603,89403,96603,9660723.566
23. Juli 20193,88203,94603,88203,93003,9300991.088
22. Juli 20193,94003,95203,87403,88003,88001.407.867
19. Juli 20193,99004,00603,93003,95203,9520846.894
18. Juli 20193,98404,01203,97603,98803,9880820.814
17. Juli 20194,02004,05603,99404,02204,02201.009.054
16. Juli 20193,98604,03203,98004,02404,0240694.848
15. Juli 20194,00004,01603,95604,00004,0000754.931
12. Juli 20193,96203,99603,95603,99603,9960688.012
11. Juli 20193,95003,98803,93603,97803,9780958.864
10. Juli 20193,92203,95203,91403,93203,9320982.545
09. Juli 20193,94603,95803,90603,93403,9340991.995
08. Juli 20193,95203,98403,94603,95403,9540558.905
05. Juli 20193,97603,98203,95003,97403,9740800.923
04. Juli 20193,96404,00403,96403,98803,9880816.599
03. Juli 20193,97203,98803,95603,98403,9840897.082
02. Juli 20193,96003,97403,93003,97203,97201.460.059
01. Juli 20193,90603,96603,90603,96203,96201.862.464
28. Juni 20193,83403,89003,83203,88003,88001.074.730
27. Juni 20193,88803,89003,82603,83803,83801.121.395
26. Juni 20193,86603,90003,84603,88003,8800833.695
25. Juni 20193,86803,88403,85603,86603,8660997.844
24. Juni 20193,90003,93803,86803,86803,8680982.504
21. Juni 20193,95003,96603,89003,90003,90003.037.773
20. Juni 20193,93803,98003,93203,94803,94801.495.830
19. Juni 20193,97604,00603,92203,93603,93602.343.664
18. Juni 20193,90203,98403,86803,98003,98001.849.470
17. Juni 20193,91603,92603,88003,90003,90001.007.444
14. Juni 20193,93003,93403,88403,91203,91201.331.501
13. Juni 20193,92603,94203,90803,93803,9380991.634
12. Juni 20193,89203,93603,88203,93603,93601.367.473
11. Juni 20193,93003,95603,88803,92603,92601.538.796
10. Juni 20193,94003,96603,92803,94403,9440909.915
07. Juni 20193,91803,95003,90603,92803,92802.022.158
06. Juni 20194,00204,01803,90403,91803,91801.091.188
05. Juni 20193,98204,00803,97404,00004,00001.068.627
04. Juni 20194,00204,00803,92603,97603,97601.364.519
04. Juni 20190.04 Dividende
03. Juni 20194,01604,05003,98404,05004,01001.356.885
31. Mai 20193,95204,04403,94004,04204,00211.752.275
30. Mai 20194,02004,05804,00604,02603,98621.102.562
29. Mai 20193,98804,06003,98604,02203,98231.151.921
28. Mai 20193,98004,04603,98004,03603,99612.161.099
27. Mai 20194,03204,03803,97603,99003,9506591.984
24. Mai 20194,01404,03403,98804,02403,98431.359.464
23. Mai 20194,00004,00003,91003,97203,93281.631.658
22. Mai 20194,09004,09004,02404,03803,9981950.273
21. Mai 20194,06604,10804,04804,08804,04761.087.196
20. Mai 20194,10004,12404,04004,05604,0159655.629
17. Mai 20194,13404,14804,09604,12004,0793943.171
16. Mai 20194,11604,14204,09604,14204,1011895.847
15. Mai 20194,13404,13404,07404,12004,07931.092.203
14. Mai 20194,06004,12204,06004,11004,0694952.480
13. Mai 20194,13204,13604,03604,05804,01791.210.601
10. Mai 20194,15204,15204,11204,13204,0912991.597
09. Mai 20194,18804,19004,10404,11804,0773935.550
08. Mai 20194,13804,20004,12604,20004,15851.521.669
07. Mai 20194,15604,19404,10604,14404,10311.373.776
06. Mai 20194,15004,17604,06804,17004,1288668.558
03. Mai 20194,20004,24804,19604,21004,16841.110.540
02. Mai 20194,22204,25404,20204,20804,16641.402.275
30. Apr. 20194,21404,26004,20404,23604,19421.222.701
29. Apr. 20194,19604,27204,19604,23404,19221.158.415
26. Apr. 20194,16404,22604,15204,20404,16251.381.284
25. Apr. 20194,18404,21404,11404,16604,12491.607.533
24. Apr. 20194,29004,32004,20004,20004,15851.716.613
23. Apr. 20194,32004,34804,28604,31204,26942.221.099
18. Apr. 20194,22804,32804,21604,32004,27731.490.482
17. Apr. 20194,23804,26604,22804,22804,18621.607.709
16. Apr. 20194,24404,26404,24004,25204,2100781.635
15. Apr. 20194,18004,25404,18004,25004,20801.456.757
12. Apr. 20194,10604,19004,10204,17804,1367914.108
11. Apr. 20194,11804,16604,11204,13604,0952962.160
10. Apr. 20194,09804,14404,08404,10204,06153.255.777
09. Apr. 20194,10404,16604,09604,09604,05551.123.192
08. Apr. 20194,16004,18404,12004,12004,07931.183.385
05. Apr. 20194,15004,21004,15004,17804,13671.796.267
04. Apr. 20194,13204,16404,13204,15004,10901.274.026
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen