BOL.PA - Bollore

Paris - Paris Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
28. Feb. 20203,14203,14403,06203,11803,11801.341.793
27. Feb. 20203,24803,25803,16803,21203,21202.710.115
26. Feb. 20203,31803,33803,25803,29803,29802.051.886
25. Feb. 20203,45603,45803,33203,33803,33802.759.892
24. Feb. 20203,60003,61003,44403,44403,44403.048.542
21. Feb. 20203,73203,75603,68403,68403,68401.926.888
20. Feb. 20203,73403,77803,71403,74603,74601.673.811
19. Feb. 20203,73603,76403,70803,73003,73001.302.891
18. Feb. 20203,71003,75203,70003,72603,72601.307.146
17. Feb. 20203,76603,78403,73403,74203,7420929.284
14. Feb. 20203,82203,84603,76203,76203,76201.359.101
13. Feb. 20203,80003,82803,77803,82003,82001.495.165
12. Feb. 20203,77403,81003,75203,80203,80201.681.490
11. Feb. 20203,75003,78203,72203,76003,76001.154.368
10. Feb. 20203,75203,76803,71403,73403,7340932.280
07. Feb. 20203,77803,78003,72003,76203,7620927.421
06. Feb. 20203,74003,77403,72203,75603,75602.083.067
05. Feb. 20203,74403,76003,71403,71603,71601.768.976
04. Feb. 20203,68803,72603,65803,72603,72601.552.864
03. Feb. 20203,68203,70403,65803,67403,67401.349.207
31. Jan. 20203,69603,71203,65603,67403,67402.130.996
30. Jan. 20203,65203,68203,63003,67403,67401.483.168
29. Jan. 20203,69203,72203,68203,69203,69201.515.086
28. Jan. 20203,63403,71803,63403,70803,70801.344.102
27. Jan. 20203,66803,66803,60603,63203,63201.265.122
24. Jan. 20203,74603,76403,70203,71203,71201.294.740
23. Jan. 20203,72003,72203,68803,72203,72201.075.429
22. Jan. 20203,78403,79003,73003,73603,7360781.142
21. Jan. 20203,78003,79803,75403,78403,7840810.450
20. Jan. 20203,81603,83403,79203,79803,7980621.457
17. Jan. 20203,84003,85403,79403,81403,81401.219.488
16. Jan. 20203,81803,85603,80003,83003,83001.531.204
15. Jan. 20203,84203,85603,80003,81603,81601.192.686
14. Jan. 20203,85803,89203,82603,84803,84801.336.724
13. Jan. 20203,90603,93003,84803,84803,84801.048.511
10. Jan. 20203,88403,92403,87003,92403,92401.159.441
09. Jan. 20203,90003,91403,87403,89003,89001.216.369
08. Jan. 20203,92003,93203,84603,88203,88201.023.155
07. Jan. 20203,93203,96603,93003,94203,9420988.330
06. Jan. 20203,97003,97003,86603,93203,93201.228.749
03. Jan. 20203,96403,99603,94803,99603,99601.449.436
02. Jan. 20203,93003,98603,88403,97603,97601.803.716
31. Dez. 20193,90003,90403,85003,89003,8900588.085
30. Dez. 20193,91203,93603,90203,91403,9140602.322
27. Dez. 20193,93603,96203,92203,92203,9220872.690
25. Dez. 20193,95403,95403,95403,95403,9540-
24. Dez. 20193,89803,97003,89803,95403,9540325.311
23. Dez. 20193,85203,91203,85203,89803,8980915.695
20. Dez. 20193,87403,89803,85803,85803,85802.592.322
19. Dez. 20193,92003,93003,86403,86803,86801.247.483
18. Dez. 20193,95804,01003,92403,92403,92401.261.563
17. Dez. 20193,96403,99203,95003,96803,9680793.010
16. Dez. 20193,94204,00603,94203,98203,98201.896.266
13. Dez. 20193,94803,97003,91403,93203,93201.857.485
12. Dez. 20193,85803,90403,84603,88803,8880963.202
11. Dez. 20193,82403,87203,82403,86403,8640774.035
10. Dez. 20193,80003,85003,79003,84003,8400666.424
09. Dez. 20193,84003,86203,82803,83003,8300618.409
06. Dez. 20193,80403,85603,80403,84603,8460638.630
05. Dez. 20193,80603,85003,78803,81203,8120888.737
04. Dez. 20193,78403,81803,75803,80803,80801.256.514
03. Dez. 20193,78603,82403,73003,75003,75001.270.985
02. Dez. 20193,86003,91403,78603,79603,79601.264.598
29. Nov. 20193,88003,90203,87203,88003,8800815.493
28. Nov. 20193,86003,89803,86003,89203,8920737.523
27. Nov. 20193,90003,92803,86803,88203,8820848.001
26. Nov. 20193,88403,91403,86803,89803,89802.032.602
25. Nov. 20193,90203,93803,88603,89403,8940880.330
22. Nov. 20193,89003,93403,88003,91403,9140675.530
21. Nov. 20193,91203,92203,88003,89603,8960760.483
20. Nov. 20193,92203,94603,89003,94403,9440826.910
19. Nov. 20193,96404,00003,94003,94803,9480817.215
18. Nov. 20194,03804,05603,92603,94803,94801.138.573
15. Nov. 20194,00804,04404,00804,04404,0440789.073
14. Nov. 20194,01404,03404,00004,00804,00801.288.094
13. Nov. 20194,04004,08604,01004,02804,02801.145.579
12. Nov. 20194,02004,07204,02004,05204,05201.462.332
11. Nov. 20194,02604,07404,00804,00804,00801.578.589
08. Nov. 20194,06204,08404,01404,03004,03001.403.285
07. Nov. 20193,98404,11603,98204,09204,09201.710.297
06. Nov. 20193,96404,02603,96403,98203,98202.081.375
05. Nov. 20193,95403,98803,95003,98003,9800941.255
04. Nov. 20193,93203,96003,92203,95203,95201.771.575
01. Nov. 20193,87203,92803,87203,92803,9280930.209
31. Okt. 20193,90603,91803,87603,88003,88001.278.032
30. Okt. 20193,93403,94603,88603,91203,91201.168.451
29. Okt. 20193,88603,96003,88203,94403,94401.287.598
28. Okt. 20193,88603,91003,87403,90003,9000826.967
25. Okt. 20193,90003,90403,86203,89803,8980915.188
24. Okt. 20193,90003,92403,87003,90203,90201.383.330
23. Okt. 20193,83803,89203,83003,88403,88401.311.091
22. Okt. 20193,80603,85003,80003,85003,85001.474.196
21. Okt. 20193,73003,80603,73003,80603,80601.179.830
18. Okt. 20193,76003,79803,73003,74603,74601.659.978
17. Okt. 20193,81203,83003,78203,78203,78201.155.954
16. Okt. 20193,75603,81003,73803,79403,79401.227.431
15. Okt. 20193,78403,81403,76003,77403,77401.391.107
14. Okt. 20193,73003,78603,69803,77003,77001.621.225
11. Okt. 20193,60003,70203,59003,69003,69001.380.771
10. Okt. 20193,54403,58803,51803,58203,58202.859.439
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen