BOL.PA - Bollore SE

Paris - Paris Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
02. Juli 20202,82802,90602,80602,89802,8980275.735
01. Juli 20202,80402,82602,74002,78802,78801.409.439
30. Juni 20202,81002,82002,75002,79602,79602.028.030
29. Juni 20202,77002,83402,74402,81802,81801.229.839
26. Juni 20202,88602,90002,76802,78202,78201.286.071
25. Juni 20202,83602,88802,80002,85802,85802.675.932
24. Juni 20202,89002,92402,83202,83202,83201.761.724
23. Juni 20202,88002,96002,85402,91202,91201.659.402
22. Juni 20202,85402,87802,82202,84002,84001.463.242
19. Juni 20202,90202,94802,86402,86602,86604.590.326
18. Juni 20202,90002,93402,84802,88602,88601.673.344
17. Juni 20202,87802,94802,84002,90202,90202.541.305
16. Juni 20202,88002,91802,83802,87002,87002.430.938
15. Juni 20202,75202,81802,68402,79802,79802.015.020
12. Juni 20202,74802,85602,73202,78402,78401.234.849
11. Juni 20202,90002,90002,76202,76202,76201.749.457
10. Juni 20203,00003,05402,93402,94402,94401.425.191
09. Juni 20203,07003,07202,93003,01203,01202.134.110
08. Juni 20203,00003,09002,97003,04803,04802.121.303
05. Juni 20202,92403,02402,92403,02403,02402.169.614
04. Juni 20202,82202,93202,77802,89802,89802.924.059
04. Juni 20200.04 Dividende
03. Juni 20202,82602,87002,79002,86402,82402.360.761
02. Juni 20202,77002,81602,74002,79802,75891.859.101
01. Juni 20202,64002,75602,63602,74802,70961.288.790
29. Mai 20202,66602,71202,53402,56602,53023.939.650
28. Mai 20202,75002,76002,64202,70602,66822.412.512
27. Mai 20202,57002,75202,55602,73202,69382.718.772
26. Mai 20202,57802,61202,53202,55802,52231.863.731
25. Mai 20202,50802,53802,47602,53402,4986777.584
22. Mai 20202,44602,51602,42002,51202,47691.101.683
21. Mai 20202,46802,51202,41402,48602,45131.705.690
20. Mai 20202,48002,50002,37402,50002,46512.409.233
19. Mai 20202,62602,62602,43402,49402,45922.896.804
18. Mai 20202,55002,66202,55002,64602,60901.289.377
15. Mai 20202,49402,55202,41402,50002,46511.285.069
14. Mai 20202,50602,53402,43002,46802,43351.403.920
13. Mai 20202,57202,60002,46002,53602,50062.355.359
12. Mai 20202,50002,63802,49202,62002,58341.526.750
11. Mai 20202,57602,58602,46202,51602,4809876.912
08. Mai 20202,47602,53002,44202,53002,4947639.308
07. Mai 20202,37002,47202,35402,45202,4178806.947
06. Mai 20202,47002,48002,37202,38202,34871.020.743
05. Mai 20202,42002,46802,40402,46202,42761.210.584
04. Mai 20202,40002,49002,31002,39202,35862.470.511
30. Apr. 20202,51002,52602,41002,42202,38821.620.612
29. Apr. 20202,44202,51002,39002,51002,47491.666.506
28. Apr. 20202,39002,43002,30002,39002,35662.669.102
27. Apr. 20202,38802,38802,34202,38802,35461.430.694
24. Apr. 20202,35402,36402,30002,32202,28961.592.938
23. Apr. 20202,40002,42602,31602,33202,29941.740.535
22. Apr. 20202,38602,42202,36002,39602,36251.547.558
21. Apr. 20202,46002,47802,31602,35002,31723.883.267
20. Apr. 20202,50002,52002,40202,49202,45721.394.998
17. Apr. 20202,36202,41602,33402,41602,38232.011.486
16. Apr. 20202,33202,40202,27802,28002,24821.992.229
15. Apr. 20202,43802,45002,31402,31402,28171.758.690
14. Apr. 20202,54402,58402,43602,44002,40591.939.459
09. Apr. 20202,58002,63202,48802,51602,48091.844.840
08. Apr. 20202,70002,70002,51402,57602,54001.122.744
07. Apr. 20202,62802,83002,55002,64002,60312.110.139
06. Apr. 20202,35402,54002,35402,54002,50451.453.666
03. Apr. 20202,39602,40002,28602,28602,25411.417.796
02. Apr. 20202,43802,47202,36602,40002,36651.353.990
01. Apr. 20202,44802,46602,39002,42202,38821.594.645
31. März 20202,42002,51002,41202,51002,47492.381.366
30. März 20202,50802,51602,41002,41002,37631.359.797
27. März 20202,54002,54402,44002,50002,46511.592.705
26. März 20202,60402,63402,53002,63402,59722.332.205
25. März 20202,75002,79202,58602,67802,64062.154.172
24. März 20202,59402,67802,49402,67802,64062.348.401
23. März 20202,52202,56802,46202,52002,48482.559.772
20. März 20202,60002,90002,50002,66402,62685.512.470
19. März 20202,28202,44802,25402,44802,41383.302.709
18. März 20202,17002,30002,17002,27602,24423.036.163
17. März 20202,34002,38402,17802,35002,31723.726.768
16. März 20202,31802,35402,01002,18202,15155.013.323
13. März 20202,53402,67402,42802,47002,43554.481.120
12. März 20202,65002,67802,48202,49602,46115.364.214
11. März 20202,85002,87202,76202,78802,74913.004.450
10. März 20202,74402,87802,72202,80402,76485.587.184
09. März 20202,66602,81002,63802,70802,67023.676.142
06. März 20203,02003,04602,86602,91002,86943.004.550
05. März 20203,17603,18803,03203,06403,02122.344.228
04. März 20203,13403,16203,10003,15003,10602.621.480
03. März 20203,14403,16603,09203,13203,08833.116.273
02. März 20203,12603,16603,00403,09203,04882.769.629
28. Feb. 20203,14203,14403,03403,10403,06064.811.537
27. Feb. 20203,24803,25803,16803,21203,16712.710.115
26. Feb. 20203,31803,33803,25803,29803,25192.051.886
25. Feb. 20203,45603,45803,33203,33803,29142.759.892
24. Feb. 20203,60003,61003,44403,44403,39593.048.542
21. Feb. 20203,73203,75603,68403,68403,63251.926.888
20. Feb. 20203,73403,77803,71403,74603,69371.673.811
19. Feb. 20203,73603,76403,70803,73003,67791.302.891
18. Feb. 20203,71003,75203,70003,72603,67401.307.146
17. Feb. 20203,76603,78403,73403,74203,6897929.284
14. Feb. 20203,82203,84603,76203,76203,70951.359.101
13. Feb. 20203,80003,82803,77803,82003,76661.495.165
12. Feb. 20203,77403,81003,75203,80203,74891.681.490
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen