BOL.PA - Bollore

Paris - Paris Verzögerter Preis. Währung in EUR
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
06. Dez. 20193,80403,85603,80403,84603,8460638.630
05. Dez. 20193,80603,85003,78803,81203,8120888.737
04. Dez. 20193,78403,81803,75803,80803,80801.256.514
03. Dez. 20193,78603,82403,73003,75003,75001.270.985
02. Dez. 20193,86003,91403,78603,79603,79601.264.598
29. Nov. 20193,88003,90203,87203,88003,8800815.493
28. Nov. 20193,86003,89803,86003,89203,8920737.523
27. Nov. 20193,90003,92803,86803,88203,8820848.001
26. Nov. 20193,88403,91403,86803,89803,89802.032.602
25. Nov. 20193,90203,93803,88603,89403,8940880.330
22. Nov. 20193,89003,93403,88003,91403,9140675.530
21. Nov. 20193,91203,92203,88003,89603,8960760.483
20. Nov. 20193,92203,94603,89003,94403,9440826.910
19. Nov. 20193,96404,00003,94003,94803,9480817.215
18. Nov. 20194,03804,05603,92603,94803,94801.138.573
15. Nov. 20194,00804,04404,00804,04404,0440789.073
14. Nov. 20194,01404,03404,00004,00804,00801.288.094
13. Nov. 20194,04004,08604,01004,02804,02801.145.579
12. Nov. 20194,02004,07204,02004,05204,05201.462.332
11. Nov. 20194,02604,07404,00804,00804,00801.578.589
08. Nov. 20194,06204,08404,01404,03004,03001.403.285
07. Nov. 20193,98404,11603,98204,09204,09201.710.297
06. Nov. 20193,96404,02603,96403,98203,98202.081.375
05. Nov. 20193,95403,98803,95003,98003,9800941.255
04. Nov. 20193,93203,96003,92203,95203,95201.771.575
01. Nov. 20193,87203,92803,87203,92803,9280930.209
31. Okt. 20193,90603,91803,87603,88003,88001.278.032
30. Okt. 20193,93403,94603,88603,91203,91201.168.451
29. Okt. 20193,88603,96003,88203,94403,94401.287.598
28. Okt. 20193,88603,91003,87403,90003,9000826.967
25. Okt. 20193,90003,90403,86203,89803,8980915.188
24. Okt. 20193,90003,92403,87003,90203,90201.383.330
23. Okt. 20193,83803,89203,83003,88403,88401.311.091
22. Okt. 20193,80603,85003,80003,85003,85001.474.196
21. Okt. 20193,73003,80603,73003,80603,80601.179.830
18. Okt. 20193,76003,79803,73003,74603,74601.659.978
17. Okt. 20193,81203,83003,78203,78203,78201.155.954
16. Okt. 20193,75603,81003,73803,79403,79401.227.431
15. Okt. 20193,78403,81403,76003,77403,77401.391.107
14. Okt. 20193,73003,78603,69803,77003,77001.621.225
11. Okt. 20193,60003,70203,59003,69003,69001.380.771
10. Okt. 20193,54403,58803,51803,58203,58202.859.439
09. Okt. 20193,53003,56203,52003,55003,55001.472.974
08. Okt. 20193,55403,56003,47803,53403,53401.798.284
07. Okt. 20193,55203,57003,52803,54203,54201.808.729
04. Okt. 20193,57603,58603,53603,56003,56001.441.103
03. Okt. 20193,65003,65003,56603,57003,57001.366.326
02. Okt. 20193,70003,71403,61203,62203,62201.634.441
01. Okt. 20193,80403,81603,71203,72003,72001.028.902
30. Sept. 20193,77403,82203,75803,80203,80201.501.771
27. Sept. 20193,74203,80003,74203,79203,79201.364.617
26. Sept. 20193,73803,79203,72803,73603,73601.088.891
25. Sept. 20193,75003,75003,67003,73803,73801.306.666
24. Sept. 20193,81003,81003,74603,75003,7500993.032
23. Sept. 20193,80003,82203,77203,79403,79401.165.906
20. Sept. 20193,75403,79803,75003,79803,79803.323.410
19. Sept. 20193,76603,78203,75403,76803,76801.022.947
19. Sept. 20190.02 Dividende
18. Sept. 20193,84403,84403,77203,77403,75401.085.775
17. Sept. 20193,81603,87203,81003,85003,82961.060.316
16. Sept. 20193,85803,87403,72403,83003,80972.254.297
13. Sept. 20193,90004,00003,86403,89003,86942.055.198
12. Sept. 20193,87003,92403,80003,80003,77991.053.227
11. Sept. 20193,91603,93403,87403,87403,85351.095.902
10. Sept. 20193,87203,92003,84603,92003,89921.917.639
09. Sept. 20193,89003,91003,87403,90003,8793949.332
06. Sept. 20193,86803,91803,86803,89603,87541.822.041
05. Sept. 20193,82203,88003,81203,87603,8555799.562
04. Sept. 20193,81003,84203,81003,81603,7958530.011
03. Sept. 20193,84403,85203,80603,80603,7858717.386
02. Sept. 20193,83003,89203,83003,85203,8316972.529
30. Aug. 20193,84803,88803,82803,86203,84152.107.897
29. Aug. 20193,78603,88403,78603,86803,8475955.027
28. Aug. 20193,83003,84003,78203,80803,7878837.345
27. Aug. 20193,79603,85403,78403,85003,82961.187.394
26. Aug. 20193,81803,83603,77803,80803,7878497.901
23. Aug. 20193,86803,90803,83003,83003,8097892.666
22. Aug. 20193,86803,88803,85003,86203,8415865.547
21. Aug. 20193,80003,88203,78203,88003,8594665.588
20. Aug. 20193,88003,90203,80803,80803,78781.821.086
19. Aug. 20193,84003,91403,84003,89603,87541.207.620
16. Aug. 20193,75403,83003,75203,82403,8037657.982
15. Aug. 20193,84603,86003,74003,75403,7341819.279
14. Aug. 20193,87203,87203,83003,83203,8117930.552
13. Aug. 20193,82203,91003,82203,87803,85741.276.981
12. Aug. 20193,82603,89003,82003,84603,8256714.090
09. Aug. 20193,86003,87603,82203,82403,8037882.219
08. Aug. 20193,83203,86403,82803,86403,8435771.321
07. Aug. 20193,80603,85203,78403,80403,7838706.668
06. Aug. 20193,73403,83003,73003,78603,76591.675.580
05. Aug. 20193,76003,77203,71603,72603,70631.191.933
02. Aug. 20193,85803,86803,72003,78203,76201.857.194
01. Aug. 20193,88403,92003,84203,90203,8813656.793
31. Juli 20193,91603,92203,89203,89203,8714917.540
30. Juli 20194,01004,02603,91403,92403,90321.511.865
29. Juli 20194,01404,04204,01004,02604,0047864.484
26. Juli 20193,95404,01403,94604,01403,99271.211.920
25. Juli 20193,97603,99603,91603,92603,9052887.806
24. Juli 20193,93403,96603,89403,96603,9450723.566
23. Juli 20193,88203,94603,88203,93003,9092991.088
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen