Deutsche Märkte schließen in 2 Stunden 6 Minuten
DAX
18.277,19 +113,67 (+0,63%) Euro Stoxx 50
4.942,75 +35,45 (+0,72%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.340,70 +9,50 (+0,41%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.865,30 -2.982,74 (-4,98%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Dezember 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 1.25 | 0.00 | - | 5 | 71 |
| - | - | - | - | - | 50.00 | 1.53 | 0.00 | - | 2 | 13 |
| 55.00 | 0.00 | - | - | 1 | 55.00 | 2.60 | 0.00 | - | 1 | 10 |
| 41.21 | 0.00 | - | 2 | 16 | 60.00 | 3.30 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 65.00 | 5.00 | 0.00 | - | 20 | 137 |
| 38.95 | 0.00 | - | 1 | 1 | 70.00 | 5.15 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 75.00 | 6.70 | 0.00 | - | 3 | 17 |
| - | - | - | - | - | 77.50 | 8.90 | 0.00 | - | - | 1 |
| 20.25 | 0.00 | - | 2 | 14 | 80.00 | 9.61 | 0.00 | - | 1 | 15 |
| 17.75 | 0.00 | - | 2 | 3 | 85.00 | 13.20 | 0.00 | - | 1 | 36 |
| 16.70 | 0.00 | - | 1 | 114 | 90.00 | 15.25 | 0.00 | - | 1 | 226 |
| - | - | - | - | - | 92.50 | 16.15 | 0.00 | - | - | 1 |
| 26.58 | 0.00 | - | 1 | 109 | 95.00 | 19.75 | 0.00 | - | 2 | 125 |
| - | - | - | - | - | 97.50 | 17.20 | 0.00 | - | - | 2 |
| 12.71 | 0.00 | - | 3 | 1,031 | 100.00 | 17.15 | 0.00 | - | 5 | 44 |
| 15.25 | 0.00 | - | 1 | 48 | 105.00 | 17.35 | 0.00 | - | 3 | 7 |
| 13.80 | 0.00 | - | 1 | 15 | 110.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 4 | 115.00 | 22.78 | 0.00 | - | 1 | 7 |
| 10.30 | 0.00 | - | 1 | 11 | 120.00 | 34.28 | 0.00 | - | 2 | 24 |
| 12.85 | 0.00 | - | 4 | 19 | 125.00 | 37.71 | 0.00 | - | 3 | 8 |
| 7.00 | 0.00 | - | 8 | 471 | 130.00 | 40.67 | 0.00 | - | 2 | 1 |
| 6.50 | 0.00 | - | 1 | 17 | 135.00 | 31.30 | 0.00 | - | 1 | 1 |
| 6.90 | 0.00 | - | 1 | 25 | 140.00 | 36.53 | 0.00 | - | - | 0 |
| 5.09 | 0.00 | - | 1 | 3 | 145.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 11 | 150.00 | 57.61 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 155.00 | 60.30 | 0.00 | - | - | 0 |
| 3.41 | 0.00 | - | 2 | 52 | 160.00 | 67.85 | 0.00 | - | 1 | 0 |
| 3.95 | 0.00 | - | 18 | 24 | 165.00 | 70.31 | 0.00 | - | - | 0 |
| 2.60 | 0.00 | - | 1 | 109 | 170.00 | 73.00 | 0.00 | - | 2 | 2 |
| 4.38 | 0.00 | - | 1 | 5 | 175.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 26 | 180.00 | 91.99 | 0.00 | - | 1 | 0 |
| 1.80 | 0.00 | - | 1 | 31 | 185.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 9 | 190.00 | 104.50 | 0.00 | - | 3 | 0 |
| 1.75 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 110.28 | 0.00 | - | - | 0 |
