Deutsche Märkte schließen in 2 Stunden 19 Minuten
DAX
18.266,26 +102,74 (+0,57%) Euro Stoxx 50
4.941,83 +34,53 (+0,70%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.339,90 +8,70 (+0,37%) EUR/USD
1,0741 +0,0044 (+0,41%) Bitcoin EUR
56.933,01 -2.992,85 (-4,99%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.38 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 47.50 | 0.45 | 0.00 | - | 2 | 17 |
| 37.75 | 0.00 | - | 2 | 10 | 50.00 | 0.34 | 0.00 | - | 7 | 553 |
| 38.94 | 0.00 | - | 1 | 6 | 55.00 | 0.65 | 0.00 | - | 1 | 26 |
| 45.40 | 0.00 | - | 1 | 23 | 60.00 | 0.90 | 0.00 | - | 1 | 52 |
| 31.60 | 0.00 | - | 2 | 22 | 65.00 | 1.68 | 0.00 | - | 12 | 269 |
| 37.48 | 0.00 | - | 5 | 24 | 70.00 | 1.20 | 0.00 | - | 4 | 364 |
| 23.40 | 0.00 | - | 4 | 12 | 75.00 | 3.60 | 0.00 | - | 1 | 422 |
| - | - | - | - | - | 77.50 | 5.10 | 0.00 | - | 4 | 24 |
| 15.90 | 0.00 | - | 1 | 124 | 80.00 | 6.00 | 0.00 | - | 1 | 1,180 |
| 11.03 | 0.00 | - | 7 | 8 | 82.50 | 6.00 | 0.00 | - | 1 | 18 |
| 11.00 | 0.00 | - | 1 | 67 | 85.00 | 7.60 | 0.00 | - | 447 | 1,233 |
| 14.52 | 0.00 | - | 2 | 4 | 87.50 | 9.00 | 0.00 | - | 1 | 82 |
| 8.92 | 0.00 | - | 20 | 215 | 90.00 | 10.66 | 0.00 | - | 1 | 399 |
| 8.64 | 0.00 | - | 1 | 20 | 92.50 | 5.90 | 0.00 | - | 45 | 45 |
| 9.00 | 0.00 | - | 1 | 572 | 95.00 | 14.08 | 0.00 | - | 2 | 453 |
| 8.45 | 0.00 | - | 15 | 44 | 97.50 | 8.30 | 0.00 | - | - | 53 |
| 5.40 | 0.00 | - | 5 | 268 | 100.00 | 17.18 | 0.00 | - | 3 | 205 |
| 5.20 | 0.00 | - | 1 | 162 | 105.00 | 13.00 | 0.00 | - | 1 | 1,603 |
| 2.70 | 0.00 | - | 10 | 358 | 110.00 | 15.87 | 0.00 | - | 4 | 29 |
| 2.50 | 0.00 | - | 1 | 180 | 115.00 | 26.20 | 0.00 | - | 15 | 761 |
| 2.00 | 0.00 | - | 7 | 768 | 120.00 | 34.54 | 0.00 | - | 1 | 149 |
| 1.80 | 0.00 | - | 6 | 321 | 125.00 | 32.95 | 0.00 | - | 1 | 12 |
| 1.00 | 0.00 | - | 100 | 726 | 130.00 | 39.29 | 0.00 | - | 4 | 349 |
| 1.20 | 0.00 | - | 29 | 63 | 135.00 | 42.00 | 0.00 | - | 3 | 0 |
| 2.00 | 0.00 | - | 3 | 205 | 140.00 | 41.40 | 0.00 | - | - | 0 |
| 0.77 | 0.00 | - | 1 | 158 | 145.00 | 41.59 | 0.00 | - | 1 | 3 |
| 1.70 | 0.00 | - | 80 | 149 | 150.00 | 58.50 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 50 | 20 | 155.00 | 58.47 | 0.00 | - | 12 | 5 |
| 0.50 | 0.00 | - | 1 | 39 | 160.00 | 63.23 | 0.00 | - | 4 | 0 |
| 0.95 | 0.00 | - | 2 | 519 | 165.00 | 58.71 | 0.00 | - | 2 | 12 |
| 0.90 | 0.00 | - | 2 | 359 | 170.00 | 62.32 | 0.00 | - | 12 | 0 |
| 0.52 | 0.00 | - | 1 | 49 | 175.00 | 64.70 | 0.00 | - | 15 | 160 |
| 0.83 | 0.00 | - | 5 | 109 | 180.00 | 74.25 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 77 | 234 | 185.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 4 | 674 | 190.00 | 88.70 | 0.00 | - | 32 | 0 |
| 0.55 | 0.00 | - | 2 | 53 | 195.00 | 77.00 | 0.00 | - | - | 1 |
| 1.35 | 0.00 | - | 1 | 277 | 200.00 | 100.00 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 7 | 18 | 210.00 | 103.30 | 0.00 | - | 32 | 12 |
| 0.35 | 0.00 | - | 1 | 159 | 220.00 | 114.56 | 0.00 | - | 44 | 45 |
| 0.26 | 0.00 | - | 1 | 90 | 230.00 | 122.10 | 0.00 | - | 39 | 28 |
| 0.35 | 0.00 | - | 2 | 69 | 240.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 17 | 250.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 14 | 17 | 260.00 | - | - | - | - | - |
| 1.54 | 0.00 | - | 4 | 720 | 270.00 | 183.10 | 0.00 | - | 2 | 0 |
