Deutsche Märkte öffnen in 7 Stunden 15 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.323,95 +1.746,93 (+3,09%) CMC Crypto 200
1.353,18 +53,08 (+4,08%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241220C00090000 | 2024-04-22 9:30AM EDT | 90.00 | 10.00 | 11.80 | 13.00 | 0.00 | - | 6 | 7 | 41.97% |
| BNTX241220C00092500 | 2024-05-08 12:07PM EDT | 92.50 | 10.03 | 10.50 | 11.30 | 0.00 | - | 1 | 2 | 39.92% |
| BNTX241220C00095000 | 2024-05-08 12:07PM EDT | 95.00 | 9.10 | 9.30 | 10.10 | 0.00 | - | 1 | 5 | 39.36% |
| BNTX241220C00097500 | 2024-05-08 12:08PM EDT | 97.50 | 7.92 | 8.10 | 8.90 | +7.92 | - | - | 1 | 38.51% |
| BNTX241220C00100000 | 2024-05-03 12:07PM EDT | 100.00 | 8.80 | 7.00 | 8.00 | 0.00 | - | 2 | 3 | 38.43% |
| BNTX241220C00110000 | 2024-04-19 11:45AM EDT | 110.00 | 4.06 | 4.10 | 5.00 | 0.00 | - | 5 | 5 | 37.68% |
| BNTX241220C00115000 | 2024-05-07 10:49AM EDT | 115.00 | 3.20 | 2.80 | 3.60 | 0.00 | - | 9 | 12 | 36.11% |
| BNTX241220C00120000 | 2024-05-08 11:14AM EDT | 120.00 | 2.45 | 2.20 | 3.00 | 0.00 | - | 21 | 25 | 37.01% |
| BNTX241220C00125000 | 2024-05-07 10:49AM EDT | 125.00 | 1.70 | 1.50 | 2.15 | 0.00 | - | 9 | 9 | 35.96% |
| BNTX241220C00130000 | 2024-05-03 1:28PM EDT | 130.00 | 1.90 | 1.05 | 1.60 | 0.00 | - | 1 | 3 | 35.60% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX241220P00070000 | 2024-05-09 9:47AM EDT | 70.00 | 1.75 | 1.30 | 1.90 | 0.00 | - | 42 | 0 | 35.34% |
| BNTX241220P00075000 | 2024-05-08 12:01PM EDT | 75.00 | 2.95 | 2.10 | 2.95 | +2.95 | - | - | 1 | 34.67% |
| BNTX241220P00085000 | 2024-05-06 1:26PM EDT | 85.00 | 5.45 | 4.70 | 5.70 | 0.00 | - | 2 | 4 | 31.71% |
| BNTX241220P00087500 | 2024-05-08 11:50AM EDT | 87.50 | 7.00 | 6.00 | 6.70 | 0.00 | - | 2 | 127 | 31.29% |
| BNTX241220P00095000 | 2024-05-08 11:55AM EDT | 95.00 | 10.65 | 9.30 | 10.30 | +10.65 | - | - | 3 | 29.89% |
| BNTX241220P00105000 | 2024-05-09 11:09AM EDT | 105.00 | 15.20 | 15.50 | 16.90 | 0.00 | - | 1 | 0 | 29.18% |
