Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
18.276,96 +113,44 (+0,62%) Euro Stoxx 50
4.942,66 +35,36 (+0,72%) Dow Jones 30
39.217,53 +67,20 (+0,17%) Gold
2.342,70 +11,50 (+0,49%) EUR/USD
1,0740 +0,0043 (+0,40%) Bitcoin EUR
57.275,16 -2.591,98 (-4,33%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:37AM EDT. Markt geöffnet.
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.22 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 47.50 | 0.18 | 0.00 | - | 5 | 5 |
| 43.60 | 0.00 | - | - | 1 | 50.00 | 0.14 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 60.00 | 0.15 | 0.00 | - | 2 | 245 |
| - | - | - | - | - | 65.00 | 0.42 | 0.00 | - | 4 | 65 |
| 16.42 | 0.00 | - | 11 | 14 | 70.00 | 1.00 | 0.00 | - | 14 | 240 |
| 12.14 | 0.00 | - | 22 | 23 | 75.00 | 1.90 | 0.00 | - | 59 | 210 |
| 10.57 | 0.00 | - | 7 | 7 | 77.50 | 2.10 | 0.00 | - | 21 | 58 |
| 8.54 | 0.00 | - | 16 | 20 | 80.00 | 3.45 | 0.00 | - | 3 | 456 |
| 7.44 | 0.00 | - | 14 | 16 | 82.50 | 4.19 | 0.00 | - | 17 | 157 |
| 6.55 | 0.00 | - | 8 | 36 | 85.00 | 5.43 | 0.00 | - | 34 | 1,173 |
| 5.11 | 0.00 | - | 7 | 46 | 87.50 | 7.15 | 0.00 | - | 22 | 74 |
| 4.21 | 0.00 | - | 6 | 119 | 90.00 | 6.91 | 0.00 | - | 4 | 507 |
| 3.10 | 0.00 | - | 21 | 96 | 92.50 | 9.16 | 0.00 | - | 2 | 66 |
| 2.65 | 0.00 | - | 2 | 195 | 95.00 | 12.40 | 0.00 | - | 32 | 65 |
| 1.90 | 0.00 | - | 1 | 86 | 97.50 | 13.20 | 0.00 | - | 1 | 63 |
| 1.50 | 0.00 | - | 13 | 251 | 100.00 | 15.59 | 0.00 | - | 2 | 52 |
| 1.00 | 0.00 | - | 10 | 283 | 105.00 | 19.34 | 0.00 | - | 1 | 19 |
| 0.58 | 0.00 | - | 2 | 231 | 110.00 | 13.52 | 0.00 | - | 1 | 47 |
| 0.40 | 0.00 | - | 25 | 413 | 115.00 | 24.04 | 0.00 | - | 6 | 0 |
| 0.30 | 0.00 | - | 115 | 466 | 120.00 | 35.52 | 0.00 | - | 1 | 38 |
| 0.25 | 0.00 | - | 31 | 91 | 125.00 | 33.46 | 0.00 | - | 37 | 0 |
| 0.20 | 0.00 | - | 2 | 162 | 130.00 | 40.70 | 0.00 | - | 1 | 0 |
| 0.89 | 0.00 | - | 10 | 26 | 135.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 18 | 127 | 140.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 52 | 145.00 | - | - | - | - | - |
