Deutsche Märkte schließen in 7 Stunden 16 Minuten
DAX
18.797,77 +111,17 (+0,59%) Euro Stoxx 50
5.081,80 +27,39 (+0,54%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.374,20 +33,90 (+1,45%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.367,30 +1.544,34 (+2,72%)
BioNTech SE (BNTX)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517C00075000 | 2024-04-10 3:47PM EDT | 75.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BNTX240517C00080000 | 2024-04-22 10:26AM EDT | 80.00 | 8.83 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BNTX240517C00082500 | 2024-05-06 9:36AM EDT | 82.50 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BNTX240517C00085000 | 2024-05-08 2:25PM EDT | 85.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240517C00087500 | 2024-05-09 1:20PM EDT | 87.50 | 5.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BNTX240517C00090000 | 2024-05-09 3:55PM EDT | 90.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 0.00% |
| BNTX240517C00092500 | 2024-05-09 2:01PM EDT | 92.50 | 1.56 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.78% |
| BNTX240517C00095000 | 2024-05-09 1:09PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BNTX240517C00097500 | 2024-05-09 11:58AM EDT | 97.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| BNTX240517C00100000 | 2024-05-09 1:04PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 12.50% |
| BNTX240517C00105000 | 2024-05-09 11:22AM EDT | 105.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BNTX240517C00110000 | 2024-05-06 1:20PM EDT | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BNTX240517C00115000 | 2024-05-06 9:30AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BNTX240517C00120000 | 2024-05-03 3:54PM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BNTX240517P00060000 | 2024-03-25 2:36PM EDT | 60.00 | 0.24 | 0.00 | 0.45 | 0.00 | - | 1 | 1 | 157.42% |
| BNTX240517P00065000 | 2024-05-07 1:25PM EDT | 65.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BNTX240517P00070000 | 2024-05-03 3:22PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BNTX240517P00075000 | 2024-05-03 11:39AM EDT | 75.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BNTX240517P00077500 | 2024-05-03 12:10PM EDT | 77.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BNTX240517P00080000 | 2024-05-09 12:03PM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| BNTX240517P00082500 | 2024-05-09 12:15PM EDT | 82.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BNTX240517P00085000 | 2024-05-09 1:07PM EDT | 85.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BNTX240517P00087500 | 2024-05-09 11:26AM EDT | 87.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| BNTX240517P00090000 | 2024-05-09 1:52PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| BNTX240517P00092500 | 2024-05-09 3:53PM EDT | 92.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| BNTX240517P00095000 | 2024-05-09 3:03PM EDT | 95.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BNTX240517P00097500 | 2024-05-09 12:11PM EDT | 97.50 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BNTX240517P00105000 | 2024-04-12 9:41AM EDT | 105.00 | 18.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BNTX240517P00115000 | 2024-05-03 10:28AM EDT | 115.00 | 23.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
