Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BNL240816C00012500 | 2024-05-17 10:58AM EDT | 12.50 | 3.25 | 2.45 | 4.40 | 0.00 | - | 10 | 19 | 66.60% |
BNL240816C00015000 | 2024-06-20 11:27AM EDT | 15.00 | 0.75 | 0.00 | 0.90 | 0.00 | - | 4 | 364 | 25.29% |
BNL240816C00017500 | 2024-06-21 9:33AM EDT | 17.50 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 797 | 30.47% |
BNL240816C00020000 | 2024-06-10 9:30AM EDT | 20.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 100 | 235 | 45.90% |
BNL240816C00022500 | 2024-01-08 2:29PM EDT | 22.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 10 | 34 | 61.13% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BNL240816P00010000 | 2024-02-26 1:03PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1,000 | 1,000 | 109.96% |
BNL240816P00012500 | 2024-03-22 12:16PM EDT | 12.50 | 0.30 | 0.20 | 0.35 | 0.00 | - | 4 | 1,039 | 59.57% |
BNL240816P00015000 | 2024-06-26 1:13PM EDT | 15.00 | 0.30 | 0.25 | 0.45 | +0.04 | +15.38% | 4 | 1,051 | 30.08% |
BNL240816P00017500 | 2024-04-16 12:41PM EDT | 17.50 | 3.10 | 1.15 | 2.50 | 0.00 | - | 1 | 20 | 52.54% |