Deutsche Märkte geschlossen
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.920,16 +67,89 (+0,17%) Bitcoin EUR
58.683,06 -5,41 (-0,01%) CMC Crypto 200
1.309,58 -55,55 (-4,07%) Nasdaq Compositive
16.347,86 -1,38 (-0,01%) S&P 500
5.191,25 +10,51 (+0,20%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00069000 | 2024-04-19 9:52AM EDT | 69.00 | 1.85 | 1.90 | 3.50 | 0.00 | - | 2 | 0 | 40.48% |
| BND240517C00070000 | 2024-05-03 9:30AM EDT | 70.00 | 1.50 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 29.52% |
| BND240517C00071000 | 2024-05-06 9:51AM EDT | 71.00 | 0.69 | 0.60 | 0.85 | 0.00 | - | 2 | 36 | 10.79% |
| BND240517C00072000 | 2024-05-07 10:38AM EDT | 72.00 | 0.20 | 0.05 | 0.20 | +0.10 | +100.00% | 3 | 129 | 7.74% |
| BND240517C00073000 | 2024-05-03 1:52PM EDT | 73.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 8.89% |
| BND240517C00074000 | 2024-05-02 11:12AM EDT | 74.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 5 | 20.85% |
| BND240517C00075000 | 2024-05-01 12:02PM EDT | 75.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | - | 1 | 25.88% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00068000 | 2024-04-22 9:35AM EDT | 68.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | - | 1 | 21.29% |
| BND240517P00069000 | 2024-04-26 9:30AM EDT | 69.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 22.12% |
| BND240517P00070000 | 2024-05-02 2:49PM EDT | 70.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 133 | 9.47% |
| BND240517P00071000 | 2024-05-07 10:18AM EDT | 71.00 | 0.10 | 0.05 | 0.10 | -0.50 | -83.33% | 1 | 34 | 6.01% |
| BND240517P00072000 | 2024-04-29 2:46PM EDT | 72.00 | 1.33 | 0.35 | 0.60 | 0.00 | - | 2 | 0 | 6.54% |
| BND240517P00074000 | 2024-04-16 12:11PM EDT | 74.00 | 2.87 | 1.65 | 3.20 | 0.00 | - | - | 0 | 33.74% |
| BND240517P00085000 | 2024-04-24 12:07PM EDT | 85.00 | 14.40 | 12.60 | 14.10 | 0.00 | - | - | 0 | 83.50% |
