Deutsche Märkte geschlossen
DAX
15.150,03 +17,18 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,67 (+0,08%) Gold
1.927,60 -2,40 (-0,12%) EUR/USD
1,0874 -0,0018 (-0,16%) BTC-EUR
21.277,52 +6,14 (+0,03%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Callsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BND230217C00062000 | 2022-12-22 3:19PM EST | 62.00 | 11.11 | 11.00 | 13.40 | 0.00 | - | - | 0 | 81.74% |
| BND230217C00072000 | 2023-01-18 3:48PM EST | 72.00 | 2.78 | 1.80 | 2.70 | 0.00 | - | 1 | 0 | 20.26% |
| BND230217C00073000 | 2023-01-17 10:04AM EST | 73.00 | 1.45 | 1.25 | 1.45 | 0.00 | - | 1 | 26 | 11.18% |
| BND230217C00074000 | 2023-01-26 1:26PM EST | 74.00 | 0.83 | 0.55 | 0.70 | 0.00 | - | 4 | 90 | 9.23% |
| BND230217C00075000 | 2023-01-26 1:43PM EST | 75.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 7 | 154 | 10.01% |
| BND230217C00076000 | 2023-01-27 2:08PM EST | 76.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 1 | 20 | 9.13% |
| BND230217C00077000 | 2023-01-13 9:42AM EST | 77.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 34 | 12.31% |
| BND230217C00080000 | 2023-01-23 9:30AM EST | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 17.97% |
Putsfür17. Februar 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BND230217P00070000 | 2023-01-10 12:33PM EST | 70.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 31 | 18.46% |
| BND230217P00071000 | 2023-01-04 10:36AM EST | 71.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | - | 1 | 13.38% |
| BND230217P00072000 | 2023-01-13 12:28PM EST | 72.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 5 | 11.33% |
| BND230217P00073000 | 2023-01-27 10:31AM EST | 73.00 | 0.27 | 0.15 | 0.20 | -0.04 | -12.90% | 1 | 36 | 8.40% |
| BND230217P00074000 | 2023-01-19 1:36PM EST | 74.00 | 0.55 | 0.45 | 0.60 | 0.00 | - | 20 | 4 | 9.08% |
| BND230217P00075000 | 2023-01-26 10:01AM EST | 75.00 | 1.14 | 1.05 | 1.30 | 0.00 | - | 1 | 23 | 10.65% |
| BND230217P00076000 | 2023-01-20 11:18AM EST | 76.00 | 2.25 | 1.50 | 2.55 | 0.00 | - | 20 | 20 | 19.39% |
