Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
15.348,77 -37,81 (-0,25%) Euro Stoxx 50
4.164,16 -10,50 (-0,25%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Gold
1.850,60 -15,50 (-0,83%) EUR/USD
1,0531 -0,0045 (-0,42%) Bitcoin EUR
26.936,80 +1.100,71 (+4,26%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BND231020C00069000 | 2023-09-29 1:27PM EDT | 69.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 16 | 0.00% |
| BND231020C00070000 | 2023-09-29 1:02PM EDT | 70.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| BND231020C00071000 | 2023-09-29 2:16PM EDT | 71.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 74 | 311 | 1.56% |
| BND231020C00072000 | 2023-09-25 10:09AM EDT | 72.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 3.13% |
| BND231020C00073000 | 2023-09-20 9:53AM EDT | 73.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| BND231020C00074000 | 2023-08-21 9:30AM EDT | 74.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BND231020C00095000 | 2023-09-21 12:48PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
Putsfür20. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BND231020P00067000 | 2023-09-05 9:47AM EDT | 67.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 6.25% |
| BND231020P00068000 | 2023-09-27 11:51AM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BND231020P00069000 | 2023-09-28 10:04AM EDT | 69.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| BND231020P00070000 | 2023-09-29 3:25PM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 0.00% |
| BND231020P00071000 | 2023-09-22 11:46AM EDT | 71.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BND231020P00072000 | 2023-09-26 12:39PM EDT | 72.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BND231020P00075000 | 2023-08-28 9:31AM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
