Deutsche Märkte schließen in 7 Stunden 9 Minuten

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
71,87+1,10 (+1,55%)
Börsenschluss: 04:00PM EDT
72,00 +0,13 (+0,18%)
Vorbörslich: 04:00AM EDT
In the money
Anzeigen:ListeStellage
Callsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BND221216C000700002022-08-09 9:44AM EDT70.006.506.306.500.00-1041.94%
BND221216C000740002022-07-11 3:20PM EDT74.002.943.403.600.00--4733.91%
BND221216C000750002022-07-18 9:44AM EDT75.002.302.252.400.00--1827.60%
BND221216C000760002022-08-10 2:04PM EDT76.002.031.651.80-0.45-18.15%-1325.39%
BND221216C000770002022-08-10 2:06PM EDT77.001.411.151.30+0.06+4.44%12823.46%
BND221216C000780002022-08-11 9:52AM EDT78.001.020.951.10-0.38-27.14%72023.73%
BND221216C000790002022-08-10 12:22PM EDT79.000.670.500.75-0.33-33.00%13422.10%
BND221216C000800002022-07-26 12:34PM EDT80.000.550.300.500.00--1820.85%
BND221216C000950002022-07-01 11:00AM EDT95.000.050.000.250.00--935.35%
Putsfür16. Dezember 2022
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BND221216P000680002022-08-10 10:56AM EDT68.000.130.100.25+0.13--110.94%
BND221216P000710002022-07-18 10:21AM EDT71.000.690.250.350.00--235.29%
BND221216P000720002022-07-18 10:56AM EDT72.000.850.350.450.00-10232.86%
BND221216P000730002022-08-11 12:04PM EDT73.000.600.600.60-0.05-7.69%35370.00%
BND221216P000740002022-08-08 11:10AM EDT74.000.780.700.800.00-32440.00%
BND221216P000750002022-08-10 11:32AM EDT75.000.960.951.25-0.94-49.47%1140.00%
BND221216P000760002022-08-02 1:34PM EDT76.001.351.251.650.00-1270.00%
BND221216P000770002022-07-13 1:34PM EDT77.002.751.751.900.00--130.00%
BND221216P000780002022-07-29 3:27PM EDT78.002.102.652.450.00--520.00%
BND221216P000790002022-08-01 11:09AM EDT79.002.603.403.600.00--100.00%
BND221216P000800002022-07-15 11:51AM EDT80.004.824.203.900.00--450.00%
BND221216P000810002022-07-13 3:44PM EDT81.005.674.606.900.00--40.00%
BND221216P000820002022-07-21 12:25PM EDT82.006.405.506.600.00--10.00%
BND221216P000830002022-07-21 12:25PM EDT83.007.406.407.600.00--10.00%