Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.396,30 +408,87 (+0,69%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.50 | 0.00 | - | 30 | 50 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 61.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 62.00 | 0.05 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 2 | 2 |
| 7.60 | 0.00 | - | - | 1 | 64.00 | - | - | - | - | - |
| 7.72 | 0.00 | - | - | 1 | 65.00 | 0.13 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 66.00 | 0.15 | 0.00 | - | - | 1 |
| - | - | - | - | - | 68.00 | 0.30 | 0.00 | - | 2 | 4 |
| 4.00 | 0.00 | - | 1 | 1 | 69.00 | 0.41 | 0.00 | - | - | 1 |
| 2.06 | 0.00 | - | 1 | 16 | 70.00 | 0.70 | 0.00 | - | 10 | 29 |
| 1.40 | 0.00 | - | 6 | 25 | 71.00 | 0.95 | 0.00 | - | 2 | 11 |
| 0.80 | -0.07 | -8.05% | 4 | 45 | 72.00 | 1.81 | 0.00 | - | 2 | 21 |
| 0.45 | +0.06 | +15.38% | 2 | 52 | 73.00 | 2.30 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | 1 | 31 | 74.00 | 3.50 | 0.00 | - | 1 | 4 |
| 0.24 | 0.00 | - | 4 | 90 | 75.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 19 | 24 | 76.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 2 | 77.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1 | 78.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 51 | 1 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
