Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.430,68 +581,22 (+0,99%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.90 | 0.00 | - | 1 | 0 | 57.00 | 0.05 | 0.00 | - | 1 | 4 |
| 15.90 | 0.00 | - | 1 | 0 | 58.00 | 0.05 | 0.00 | - | 2 | 4 |
| 14.90 | 0.00 | - | 1 | 0 | 59.00 | 0.05 | 0.00 | - | 2 | 4 |
| 13.90 | 0.00 | - | 1 | 0 | 60.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 61.00 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 62.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 63.00 | 0.20 | 0.00 | - | 1 | 1 |
| 5.89 | 0.00 | - | 1 | 1 | 64.00 | 0.13 | 0.00 | - | 1 | 2 |
| 5.80 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 6.13 | 0.00 | - | 1 | 0 | 66.00 | 0.09 | 0.00 | - | 1 | 2 |
| 3.20 | 0.00 | - | 1 | 1 | 67.00 | 0.09 | 0.00 | - | 1 | 26 |
| 2.55 | 0.00 | - | 40 | 50 | 68.00 | 0.15 | 0.00 | - | 10 | 15 |
| 3.00 | 0.00 | - | 5 | 6 | 69.00 | 0.16 | 0.00 | - | 13 | 27 |
| 2.94 | 0.00 | - | 5 | 8 | 70.00 | 0.38 | -0.12 | -24.00% | 1 | 10 |
| 0.75 | -0.15 | -16.67% | 2 | 15 | 71.00 | 0.75 | 0.00 | - | 1 | 59 |
| 0.25 | 0.00 | - | 1 | 218 | 72.00 | 1.20 | 0.00 | - | 1 | 25 |
| 0.09 | 0.00 | - | 1 | 160 | 73.00 | 1.70 | 0.00 | - | 2 | 9 |
| 0.10 | 0.00 | - | 10 | 128 | 74.00 | 4.20 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 1 | 90 | 75.00 | 4.00 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 1 | 27 | 76.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 27 | 77.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 17 | 78.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 14 | 79.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 46 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 81.00 | - | - | - | - | - |
