Deutsche Märkte öffnen in 2 Stunden

Vanguard Total Bond Market Index Fund (BND)

NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
72,22+0,12 (+0,17%)
Börsenschluss: 04:00PM EST
72,10 -0,12 (-0,17%)
Nachbörse: 08:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BND240621C000570002024-02-01 10:45AM EST57.0016.900.000.000.00-100.00%
BND240621C000580002024-02-01 10:43AM EST58.0015.900.000.000.00-100.00%
BND240621C000590002024-02-01 10:43AM EST59.0014.900.000.000.00-100.00%
BND240621C000600002024-02-01 9:48AM EST60.0013.900.000.000.00-100.00%
BND240621C000640002023-11-01 2:17PM EST64.005.897.409.700.00-1129.35%
BND240621C000650002023-11-07 3:45PM EST65.005.806.109.800.00-1035.84%
BND240621C000660002024-02-13 1:29PM EST66.006.130.000.000.00-100.00%
BND240621C000670002023-10-24 8:34AM EST67.003.204.705.000.00-110.00%
BND240621C000680002024-02-14 2:53PM EST68.004.420.000.000.00-300.00%
BND240621C000690002023-12-15 3:53PM EST69.005.002.607.000.00-1133.44%
BND240621C000700002024-02-13 2:51PM EST70.002.600.000.000.00-400.00%
BND240621C000710002024-02-01 10:53AM EST71.003.470.000.000.00-600.00%
BND240621C000720002024-02-29 3:36PM EST72.001.230.000.000.00-200.00%
BND240621C000730002024-02-28 10:42AM EST73.000.650.000.000.00-300.78%
BND240621C000740002024-02-29 1:52PM EST74.000.450.000.000.00-201.56%
BND240621C000750002024-02-28 2:43PM EST75.000.200.000.000.00-201.56%
BND240621C000760002024-02-09 2:40PM EST76.000.220.000.000.00-103.13%
BND240621C000770002024-02-13 9:30AM EST77.000.100.000.000.00-203.13%
BND240621C000780002024-01-17 9:38AM EST78.000.250.000.000.00-4173.13%
BND240621C000790002023-12-26 9:42AM EST79.000.170.000.250.00-31412.57%
BND240621C000800002024-01-03 10:08AM EST80.000.150.000.150.00-254512.21%
BND240621C000810002023-12-20 3:00PM EST81.000.120.000.250.00-1315.04%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
BND240621P000570002023-11-20 1:49PM EST57.000.050.000.250.00-1427.30%
BND240621P000580002023-12-07 3:15PM EST58.000.050.000.250.00-2425.68%
BND240621P000590002023-12-15 10:31AM EST59.000.050.000.250.00-2424.07%
BND240621P000600002023-12-19 2:23PM EST60.000.050.000.250.00-2422.46%
BND240621P000610002023-11-20 1:50PM EST61.000.100.050.250.00--120.85%
BND240621P000620002023-12-15 10:01AM EST62.000.150.000.250.00-1119.29%
BND240621P000630002023-11-17 12:41PM EST63.000.200.000.250.00-1117.68%
BND240621P000640002024-01-08 2:30PM EST64.000.050.000.250.00--216.11%
BND240621P000660002024-02-20 11:10AM EST66.000.090.000.000.00-103.13%
BND240621P000670002024-01-29 10:39AM EST67.000.090.050.200.00-12610.62%
BND240621P000680002023-12-04 9:30AM EST68.000.400.000.000.00-1243.13%
BND240621P000690002024-02-16 9:33AM EST69.000.250.000.000.00-1001.56%
BND240621P000700002024-01-12 2:50PM EST70.000.220.200.350.00-547.15%
BND240621P000710002024-01-29 3:44PM EST71.000.400.400.550.00-4376.60%
BND240621P000720002024-02-23 9:34AM EST72.000.830.000.000.00-100.20%
BND240621P000730002024-02-07 9:47AM EST73.001.000.000.000.00-200.00%
BND240621P000740002024-02-13 9:30AM EST74.002.000.000.000.00-500.00%