Deutsche Märkte öffnen in 1 Stunde 59 Minute
Nikkei 225
38.226,52 -47,53 (-0,12%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
53.492,95 -2.677,19 (-4,77%) CMC Crypto 200
1.261,00 -78,07 (-5,83%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Vanguard Total Bond Market Index Fund (BND)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517C00069000 | 2024-04-19 9:52AM EDT | 69.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BND240517C00070000 | 2024-04-23 3:37PM EDT | 70.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BND240517C00071000 | 2024-05-01 11:11AM EDT | 71.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| BND240517C00072000 | 2024-05-01 3:02PM EDT | 72.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BND240517C00073000 | 2024-04-29 1:06PM EDT | 73.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BND240517C00074000 | 2024-04-22 9:30AM EDT | 74.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BND240517P00068000 | 2024-04-22 9:35AM EDT | 68.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| BND240517P00069000 | 2024-04-26 9:30AM EDT | 69.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BND240517P00070000 | 2024-04-30 3:08PM EDT | 70.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| BND240517P00071000 | 2024-04-30 3:41PM EDT | 71.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BND240517P00072000 | 2024-04-29 2:46PM EDT | 72.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BND240517P00074000 | 2024-04-16 12:11PM EDT | 74.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BND240517P00085000 | 2024-04-24 12:07PM EDT | 85.00 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
