Deutsche Märkte schließen in 4 Stunden 49 Minuten
DAX
17.994,03 +97,53 (+0,54%) Euro Stoxx 50
4.923,32 +32,71 (+0,67%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,80 -1,80 (-0,08%) EUR/USD
1,0743 +0,0016 (+0,15%) Bitcoin EUR
55.115,68 +1.434,62 (+2,67%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00070000 | 2024-03-28 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 8 | 81.25% |
| BMY240621C00070000 | 2024-05-01 9:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BMY240816C00070000 | 2024-04-25 9:49AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BMY240920C00070000 | 2024-04-29 12:57PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| BMY241018C00070000 | 2024-04-19 3:10PM EDT | 2024-10-18 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BMY250117C00070000 | 2024-05-01 3:15PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BMY250516C00070000 | 2024-04-29 12:05PM EDT | 2025-05-16 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1,132 | 0 | 12.50% |
| BMY250620C00070000 | 2024-05-01 11:53AM EDT | 2025-06-20 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY250815C00070000 | 2024-04-12 2:26PM EDT | 2025-08-15 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY251121C00070000 | 2024-04-12 1:34PM EDT | 2025-11-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BMY260116C00070000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240621P00070000 | 2024-05-02 3:04PM EDT | 2024-06-21 | 25.85 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| BMY240816P00070000 | 2024-04-09 10:43AM EDT | 2024-08-16 | 17.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240920P00070000 | 2024-05-01 3:25PM EDT | 2024-09-20 | 27.55 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| BMY250117P00070000 | 2024-05-02 3:37PM EDT | 2025-01-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 648 | 0 | 0.00% |
| BMY250516P00070000 | 2024-04-09 9:55AM EDT | 2025-05-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY250815P00070000 | 2024-04-11 3:10PM EDT | 2025-08-15 | 20.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BMY260116P00070000 | 2024-04-29 10:40AM EDT | 2026-01-16 | 24.60 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
