Deutsche Märkte öffnen in 2 Stunden 38 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.729,88 +2.261,50 (+4,23%) CMC Crypto 200
1.285,34 +14,60 (+1,15%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:65.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517C00065000 | 2024-04-25 9:35AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 117 | 178 | 68.75% |
| BMY240621C00065000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 16 | 2,604 | 49.22% |
| BMY240816C00065000 | 2024-04-29 12:54PM EDT | 2024-08-16 | 0.05 | 0.02 | 0.06 | 0.00 | - | 60 | 174 | 34.67% |
| BMY240920C00065000 | 2024-04-29 2:03PM EDT | 2024-09-20 | 0.04 | 0.03 | 0.07 | 0.00 | - | 63 | 398 | 30.76% |
| BMY241018C00065000 | 2024-04-26 2:05PM EDT | 2024-10-18 | 0.09 | 0.04 | 0.26 | 0.00 | - | 2 | 1,782 | 35.25% |
| BMY241220C00065000 | 2024-04-30 1:59PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.38 | 0.00 | - | 1 | 19 | 32.62% |
| BMY250117C00065000 | 2024-05-02 3:17PM EDT | 2025-01-17 | 0.18 | 0.16 | 0.20 | -0.02 | -10.00% | 20 | 9,363 | 27.00% |
| BMY250516C00065000 | 2024-04-30 3:56PM EDT | 2025-05-16 | 0.45 | 0.39 | 0.47 | 0.00 | - | 7 | 168 | 26.78% |
| BMY250620C00065000 | 2024-05-01 2:35PM EDT | 2025-06-20 | 0.54 | 0.44 | 0.75 | 0.00 | - | 2 | 112 | 28.83% |
| BMY250815C00065000 | 2024-04-29 1:33PM EDT | 2025-08-15 | 0.70 | 0.51 | 0.99 | 0.00 | - | 7 | 539 | 29.24% |
| BMY251121C00065000 | 2024-04-26 9:36AM EDT | 2025-11-21 | 1.00 | 0.76 | 1.47 | 0.00 | - | 10 | 82 | 30.05% |
| BMY260116C00065000 | 2024-05-01 1:19PM EDT | 2026-01-16 | 1.08 | 1.00 | 1.11 | 0.00 | - | 4 | 676 | 26.25% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240517P00065000 | 2024-04-29 11:15AM EDT | 2024-05-17 | 20.10 | 19.80 | 23.60 | 0.00 | - | 1 | 0 | 129.79% |
| BMY240621P00065000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 21.15 | 19.85 | 22.30 | +0.34 | +1.63% | 440 | 124 | 89.94% |
| BMY240816P00065000 | 2024-04-04 2:55PM EDT | 2024-08-16 | 13.65 | 21.20 | 21.45 | 0.00 | - | 20 | 0 | 40.23% |
| BMY240920P00065000 | 2024-03-26 9:48AM EDT | 2024-09-20 | 13.39 | 19.35 | 20.15 | 0.00 | - | 27 | 0 | 0.00% |
| BMY250117P00065000 | 2024-05-01 3:26PM EDT | 2025-01-17 | 20.75 | 19.20 | 21.80 | 0.00 | - | 2,520 | 901 | 32.91% |
| BMY250516P00065000 | 2024-04-26 12:51PM EDT | 2025-05-16 | 19.75 | 21.15 | 22.70 | 0.00 | - | 1 | 26 | 36.27% |
| BMY260116P00065000 | 2024-05-01 3:22PM EDT | 2026-01-16 | 20.75 | 21.15 | 23.00 | 0.00 | - | 1 | 1,045 | 30.18% |
