Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,90 +34,40 (+1,44%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.524,78 +1.618,31 (+2,70%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 6 | 5,810 | 2024-05-17 | 10.93 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 7 | 811 | 2024-05-24 | 10.70 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 882 | 2024-05-31 | 9.90 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 100 | 4 | 2024-06-14 | - | - | - | - | - |
| 0.03 | 0.00 | - | 34 | 9,694 | 2024-06-21 | 10.93 | 0.00 | - | 52 | 20 |
| 0.06 | +0.01 | +20.00% | 4 | 68 | 2024-07-19 | 10.95 | 0.00 | - | - | 1 |
| 0.08 | -0.02 | -20.00% | 3 | 2,029 | 2024-08-16 | 10.45 | 0.00 | - | 3 | 1,154 |
| 0.17 | -0.01 | -5.56% | 22 | 3,704 | 2024-09-20 | 10.25 | 0.00 | - | 15 | 1,542 |
| 0.26 | -0.08 | -23.53% | 1 | 8,829 | 2024-10-18 | 10.60 | 0.00 | - | 1 | 912 |
| 0.55 | -0.01 | -1.79% | 8 | 368 | 2024-12-20 | 11.30 | 0.00 | - | - | 17 |
| 0.64 | -0.07 | -9.86% | 58 | 18,278 | 2025-01-17 | 11.45 | 0.00 | - | 17 | 3,514 |
| 1.32 | 0.00 | - | 13 | 471 | 2025-05-16 | 11.18 | 0.00 | - | 6 | 259 |
| 1.41 | +0.01 | +0.71% | 25 | 278 | 2025-06-20 | 6.95 | 0.00 | - | 10 | 255 |
| 1.92 | 0.00 | - | 1 | 156 | 2025-08-15 | 8.25 | 0.00 | - | 2 | 55 |
| 2.13 | +0.02 | +0.95% | 1 | 324 | 2025-11-21 | 11.65 | 0.00 | - | 1 | 18 |
| 2.25 | -0.25 | -10.00% | 33 | 8,940 | 2026-01-16 | 12.50 | +0.60 | +5.04% | 80 | 1,403 |
