Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503C00053000 | 2024-05-02 3:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BMY240510C00053000 | 2024-05-02 10:07AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 25.00% |
BMY240517C00053000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
BMY240524C00053000 | 2024-05-01 3:18PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 25.00% |
BMY240531C00053000 | 2024-05-02 3:23PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
BMY240607C00053000 | 2024-04-29 11:07AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503P00053000 | 2024-04-18 2:50PM EDT | 2024-05-03 | 4.84 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
BMY240510P00053000 | 2024-04-25 3:09PM EDT | 2024-05-10 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
BMY240517P00053000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
BMY240524P00053000 | 2024-04-29 3:52PM EDT | 2024-05-24 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BMY240531P00053000 | 2024-04-25 2:26PM EDT | 2024-05-31 | 7.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |