Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503C00052000 | 2024-05-02 10:56AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
BMY240510C00052000 | 2024-05-02 3:20PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
BMY240517C00052000 | 2024-05-02 3:49PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BMY240524C00052000 | 2024-05-01 11:56AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BMY240531C00052000 | 2024-05-02 11:42AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503P00052000 | 2024-04-25 2:10PM EDT | 2024-05-03 | 7.38 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
BMY240510P00052000 | 2024-04-25 3:18PM EDT | 2024-05-10 | 7.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
BMY240517P00052000 | 2024-04-25 1:21PM EDT | 2024-05-17 | 7.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
BMY240524P00052000 | 2024-05-02 3:45PM EDT | 2024-05-24 | 8.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BMY240531P00052000 | 2024-05-02 9:30AM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |