Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503C00051000 | 2024-05-02 3:21PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 623 | 50.00% |
BMY240510C00051000 | 2024-05-01 2:14PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
BMY240517C00051000 | 2024-05-02 3:21PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 150 | 244 | 25.00% |
BMY240524C00051000 | 2024-05-02 11:07AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
BMY240531C00051000 | 2024-05-01 12:59PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 12.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
BMY240503P00051000 | 2024-04-29 1:42PM EDT | 2024-05-03 | 6.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
BMY240510P00051000 | 2024-04-25 2:51PM EDT | 2024-05-10 | 6.51 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
BMY240517P00051000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 0.00% |
BMY240524P00051000 | 2024-04-29 3:51PM EDT | 2024-05-24 | 6.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
BMY240531P00051000 | 2024-04-26 3:13PM EDT | 2024-05-31 | 5.72 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |