Deutsche Märkte öffnen in 1 Stunde 11 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.467,17 +2.008,14 (+3,76%) CMC Crypto 200
1.283,14 +12,40 (+0,98%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00049000 | 2024-04-29 11:59AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 50.00% |
| BMY240510C00049000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BMY240517C00049000 | 2024-05-02 3:18PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| BMY240524C00049000 | 2024-04-30 11:44AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BMY240531C00049000 | 2024-05-01 11:48AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| BMY240607C00049000 | 2024-05-01 12:03PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | 559 | 0 | 12.50% |
| BMY240621C00049000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| BMY240920C00049000 | 2024-05-02 2:56PM EDT | 2024-09-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| BMY241018C00049000 | 2024-05-02 1:22PM EDT | 2024-10-18 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BMY241220C00049000 | 2024-04-30 10:28AM EDT | 2024-12-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00049000 | 2024-05-02 2:54PM EDT | 2024-05-03 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BMY240510P00049000 | 2024-05-02 3:12PM EDT | 2024-05-10 | 5.20 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| BMY240517P00049000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 4.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240524P00049000 | 2024-05-02 10:02AM EDT | 2024-05-24 | 5.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240531P00049000 | 2024-04-30 1:46PM EDT | 2024-05-31 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240607P00049000 | 2024-04-30 1:49PM EDT | 2024-06-07 | 4.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240621P00049000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| BMY240920P00049000 | 2024-04-30 10:11AM EDT | 2024-09-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241018P00049000 | 2024-04-29 11:02AM EDT | 2024-10-18 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241220P00049000 | 2024-04-25 2:46PM EDT | 2024-12-20 | 6.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
