Deutsche Märkte schließen in 6 Stunden 2 Minuten
DAX
17.971,70 +75,20 (+0,42%) Euro Stoxx 50
4.917,84 +27,23 (+0,56%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.308,50 -1,10 (-0,05%) EUR/USD
1,0748 +0,0021 (+0,19%) Bitcoin EUR
55.294,68 +1.498,67 (+2,79%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:48.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00048000 | 2024-05-02 11:48AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BMY240510C00048000 | 2024-05-01 3:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BMY240517C00048000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| BMY240524C00048000 | 2024-05-02 11:24AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| BMY240531C00048000 | 2024-05-02 2:21PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| BMY240607C00048000 | 2024-05-02 2:44PM EDT | 2024-06-07 | 0.18 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 6.25% |
| BMY240621C00048000 | 2024-05-02 3:30PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 514 | 0 | 6.25% |
| BMY240920C00048000 | 2024-05-02 2:54PM EDT | 2024-09-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BMY241018C00048000 | 2024-05-02 3:59PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| BMY241220C00048000 | 2024-05-02 2:13PM EDT | 2024-12-20 | 2.01 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 3.13% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00048000 | 2024-05-02 11:26AM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BMY240510P00048000 | 2024-05-02 3:04PM EDT | 2024-05-10 | 4.20 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| BMY240517P00048000 | 2024-04-30 1:46PM EDT | 2024-05-17 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240524P00048000 | 2024-05-02 2:35PM EDT | 2024-05-24 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240531P00048000 | 2024-04-29 11:05AM EDT | 2024-05-31 | 3.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY240621P00048000 | 2024-05-02 1:09PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| BMY240920P00048000 | 2024-05-02 9:42AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY241018P00048000 | 2024-04-29 3:54PM EDT | 2024-10-18 | 4.85 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| BMY241220P00048000 | 2024-04-25 12:41PM EDT | 2024-12-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
