Deutsche Märkte öffnen in 7 Stunden 41 Minuten
Nikkei 225
39.069,68 +282,30 (+0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
64.771,54 +3.754,54 (+6,15%) CMC Crypto 200
1.486,27 +131,85 (+9,74%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 10 | 383 | 2024-05-24 | 2.25 | 0.00 | - | 2 | 22 |
| 0.03 | -0.01 | -25.00% | 453 | 1,666 | 2024-05-31 | 2.08 | 0.00 | - | 1 | 29 |
| 0.12 | +0.01 | +9.09% | 15 | 1,196 | 2024-06-07 | 3.22 | 0.00 | - | 3 | 74 |
| 0.09 | -0.08 | -47.06% | 49 | 76 | 2024-06-14 | 3.25 | 0.00 | - | 1 | 4 |
| 0.13 | -0.11 | -45.83% | 186 | 3,185 | 2024-06-21 | 3.66 | +0.57 | +18.45% | 14 | 4,213 |
| 0.17 | -0.20 | -54.05% | 21 | 17 | 2024-06-28 | 3.35 | +0.22 | +7.03% | 8 | 400 |
| 0.29 | -0.13 | -30.95% | 1,496 | 1,356 | 2024-07-19 | 3.75 | 0.00 | - | 3 | 141 |
| 0.71 | -0.20 | -21.98% | 103 | 815 | 2024-08-16 | 3.92 | 0.00 | - | 5 | 321 |
| 1.13 | -0.20 | -15.04% | 12 | 447 | 2024-09-20 | 4.42 | +0.34 | +8.33% | 21 | 1,692 |
| 1.31 | -0.29 | -18.13% | 35 | 360 | 2024-10-18 | 4.60 | -0.10 | -2.13% | 5 | 1,342 |
| 2.00 | -0.21 | -9.50% | 1 | 2,340 | 2024-12-20 | 5.28 | +0.28 | +5.60% | 153 | 260 |
| 2.10 | -0.26 | -11.02% | 76 | 1,658 | 2025-01-17 | 5.07 | 0.00 | - | 1 | 3,666 |
| 3.12 | -0.52 | -14.29% | 9 | 75 | 2025-05-16 | 5.40 | -0.10 | -1.82% | 1 | 1,125 |
| 3.60 | -0.15 | -4.00% | 2 | 196 | 2025-08-15 | 5.90 | 0.00 | - | 10 | 197 |
| 4.53 | -0.32 | -6.60% | 22 | 1,869 | 2026-01-16 | 6.62 | 0.00 | - | 2 | 2,089 |
