Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
17.980,59 +84,09 (+0,47%) Euro Stoxx 50
4.918,87 +28,26 (+0,58%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,70 -1,90 (-0,08%) EUR/USD
1,0752 +0,0024 (+0,23%) Bitcoin EUR
54.848,15 +694,73 (+1,28%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:46.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00046000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 964 | 25.00% |
| BMY240510C00046000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 329 | 445 | 12.50% |
| BMY240517C00046000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 71 | 662 | 6.25% |
| BMY240524C00046000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 109 | 188 | 6.25% |
| BMY240531C00046000 | 2024-05-02 3:40PM EDT | 2024-05-31 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 125 | 6.25% |
| BMY240607C00046000 | 2024-05-02 2:19PM EDT | 2024-06-07 | 0.54 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 3.13% |
| BMY240621C00046000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1,449 | 2,677 | 3.13% |
| BMY240920C00046000 | 2024-05-02 2:55PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 18 | 381 | 1.56% |
| BMY241018C00046000 | 2024-05-02 1:29PM EDT | 2024-10-18 | 2.19 | 0.00 | 0.00 | 0.00 | - | 45 | 130 | 1.56% |
| BMY241220C00046000 | 2024-05-02 1:47PM EDT | 2024-12-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 39 | 181 | 1.56% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00046000 | 2024-05-02 11:35AM EDT | 2024-05-03 | 2.12 | 0.00 | 0.00 | 0.00 | - | 2 | 289 | 0.00% |
| BMY240510P00046000 | 2024-05-02 10:13AM EDT | 2024-05-10 | 2.33 | 0.00 | 0.00 | 0.00 | - | 25 | 150 | 0.00% |
| BMY240517P00046000 | 2024-05-02 12:04PM EDT | 2024-05-17 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 507 | 0.00% |
| BMY240524P00046000 | 2024-05-02 3:47PM EDT | 2024-05-24 | 2.43 | 0.00 | 0.00 | 0.00 | - | 11 | 731 | 0.00% |
| BMY240531P00046000 | 2024-05-02 12:30PM EDT | 2024-05-31 | 2.31 | 0.00 | 0.00 | 0.00 | - | 5 | 71 | 0.00% |
| BMY240607P00046000 | 2024-05-02 3:18PM EDT | 2024-06-07 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| BMY240621P00046000 | 2024-05-02 11:45AM EDT | 2024-06-21 | 2.53 | 0.00 | 0.00 | 0.00 | - | 76 | 3,644 | 0.00% |
| BMY240920P00046000 | 2024-05-01 1:19PM EDT | 2024-09-20 | 3.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1,494 | 0.00% |
| BMY241018P00046000 | 2024-04-30 10:11AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 269 | 0.00% |
| BMY241220P00046000 | 2024-04-30 11:10AM EDT | 2024-12-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 4 | 67 | 0.00% |
