Deutsche Märkte schließen in 5 Stunden 55 Minuten
DAX
17.972,66 +76,16 (+0,43%) Euro Stoxx 50
4.917,16 +26,55 (+0,54%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,10 -0,50 (-0,02%) EUR/USD
1,0747 +0,0020 (+0,18%) Bitcoin EUR
55.265,58 +1.557,93 (+2,90%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:44.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00044000 | 2024-05-02 3:59PM EDT | 2024-05-03 | 0.13 | 0.00 | 0.00 | 0.00 | - | 938 | 0 | 6.25% |
| BMY240510C00044000 | 2024-05-02 3:49PM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 631 | 0 | 1.56% |
| BMY240517C00044000 | 2024-05-02 3:57PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 1.56% |
| BMY240524C00044000 | 2024-05-02 3:03PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.78% |
| BMY240531C00044000 | 2024-05-02 3:32PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.78% |
| BMY240621C00044000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 675 | 0 | 0.78% |
| BMY240920C00044000 | 2024-05-02 1:44PM EDT | 2024-09-20 | 2.88 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 0.39% |
| BMY241018C00044000 | 2024-05-02 1:31PM EDT | 2024-10-18 | 3.11 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.39% |
| BMY241220C00044000 | 2024-04-26 1:54PM EDT | 2024-12-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00044000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| BMY240510P00044000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.73 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| BMY240517P00044000 | 2024-05-02 3:50PM EDT | 2024-05-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 0.00% |
| BMY240524P00044000 | 2024-05-02 2:53PM EDT | 2024-05-24 | 1.01 | 0.00 | 0.00 | 0.00 | - | 336 | 0 | 0.00% |
| BMY240531P00044000 | 2024-05-02 3:58PM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| BMY240607P00044000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 1.29 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMY240621P00044000 | 2024-05-02 3:22PM EDT | 2024-06-21 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1,593 | 0 | 0.00% |
| BMY240920P00044000 | 2024-05-02 2:59PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| BMY241018P00044000 | 2024-05-02 3:52PM EDT | 2024-10-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| BMY241220P00044000 | 2024-05-02 12:31PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
