Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
39.038,09 -31,59 (-0,08%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Bitcoin EUR
65.253,33 +3.414,32 (+5,52%) CMC Crypto 200
1.525,95 +171,53 (+12,66%) Nasdaq Compositive
16.794,88 +108,91 (+0,65%) S&P 500
5.308,13 +4,86 (+0,09%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 47 | 0 | 2024-05-24 | 0.21 | 0.00 | - | 449 | 0 |
| 0.83 | 0.00 | - | 66 | 0 | 2024-05-31 | 0.40 | 0.00 | - | 82 | 0 |
| 1.60 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.53 | 0.00 | - | 133 | 0 |
| 1.42 | 0.00 | - | 15 | 0 | 2024-06-14 | 0.67 | 0.00 | - | 151 | 0 |
| 1.34 | 0.00 | - | 90 | 0 | 2024-06-21 | 0.77 | 0.00 | - | 326 | 0 |
| 1.94 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.89 | 0.00 | - | 45 | 0 |
| 1.76 | 0.00 | - | 16 | 0 | 2024-07-19 | 1.31 | 0.00 | - | 187 | 0 |
| 2.18 | 0.00 | - | 66 | 0 | 2024-08-16 | 1.83 | 0.00 | - | 175 | 0 |
| 2.69 | 0.00 | - | 81 | 0 | 2024-09-20 | 2.10 | 0.00 | - | 27 | 0 |
| 2.97 | 0.00 | - | 4 | 0 | 2024-10-18 | 2.55 | 0.00 | - | 235 | 0 |
| 3.60 | 0.00 | - | 3 | 0 | 2024-12-20 | 2.55 | 0.00 | - | 2 | 0 |
| 3.72 | 0.00 | - | 40 | 0 | 2025-01-17 | 3.28 | 0.00 | - | 38 | 0 |
| 4.60 | 0.00 | - | 4 | 0 | 2025-05-16 | 4.00 | 0.00 | - | 4 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2025-08-15 | 4.50 | 0.00 | - | 1 | 0 |
| 5.95 | 0.00 | - | 217 | 0 | 2026-01-16 | 5.25 | 0.00 | - | 11 | 0 |
