Deutsche Märkte schließen in 5 Stunden 30 Minuten
DAX
17.977,14 +80,64 (+0,45%) Euro Stoxx 50
4.918,84 +28,23 (+0,58%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.309,80 +0,20 (+0,01%) EUR/USD
1,0746 +0,0018 (+0,17%) Bitcoin EUR
55.381,14 +1.615,05 (+3,00%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:43.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00043000 | 2024-05-02 3:42PM EDT | 2024-05-03 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BMY240510C00043000 | 2024-05-02 2:30PM EDT | 2024-05-10 | 1.13 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| BMY240517C00043000 | 2024-05-02 10:04AM EDT | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY240524C00043000 | 2024-05-02 11:23AM EDT | 2024-05-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240621C00043000 | 2024-05-02 3:58PM EDT | 2024-06-21 | 2.00 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| BMY240920C00043000 | 2024-04-30 11:04AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| BMY241018C00043000 | 2024-05-02 3:17PM EDT | 2024-10-18 | 3.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BMY250117C00043000 | 2024-05-02 3:46PM EDT | 2025-01-17 | 4.25 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 0.00% |
| BMY250516C00043000 | 2024-04-29 2:32PM EDT | 2025-05-16 | 5.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY250815C00043000 | 2024-02-06 10:46AM EDT | 2025-08-15 | 8.55 | 11.05 | 12.70 | 0.00 | - | 2 | 6 | 59.83% |
| BMY260116C00043000 | 2024-05-02 3:58PM EDT | 2026-01-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 459 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00043000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| BMY240510P00043000 | 2024-05-02 3:42PM EDT | 2024-05-10 | 0.27 | 0.00 | 0.00 | 0.00 | - | 291 | 0 | 3.13% |
| BMY240517P00043000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 3.13% |
| BMY240524P00043000 | 2024-05-02 12:29PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BMY240531P00043000 | 2024-05-02 3:50PM EDT | 2024-05-31 | 0.74 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| BMY240607P00043000 | 2024-05-02 3:44PM EDT | 2024-06-07 | 0.86 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| BMY240621P00043000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 1.56% |
| BMY240920P00043000 | 2024-05-02 11:05AM EDT | 2024-09-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 0.78% |
| BMY241018P00043000 | 2024-05-02 3:44PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 0.78% |
| BMY241220P00043000 | 2024-05-02 11:01AM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BMY250117P00043000 | 2024-05-02 3:41PM EDT | 2025-01-17 | 3.33 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 0.78% |
| BMY250516P00043000 | 2024-05-01 9:42AM EDT | 2025-05-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| BMY250815P00043000 | 2024-05-02 1:33PM EDT | 2025-08-15 | 4.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.39% |
| BMY260116P00043000 | 2024-05-02 2:32PM EDT | 2026-01-16 | 5.24 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.39% |
