Deutsche Märkte öffnen in 1 Stunde 16 Minute
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.475,49 +2.108,20 (+3,95%) CMC Crypto 200
1.281,65 +10,90 (+0,86%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503C00042000 | 2024-04-30 3:50PM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| BMY240517C00042000 | 2024-05-02 12:10PM EDT | 2024-05-17 | 2.32 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BMY240524C00042000 | 2024-04-26 1:28PM EDT | 2024-05-24 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY240621C00042000 | 2024-04-30 1:22PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BMY240920C00042000 | 2024-05-02 10:29AM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BMY241018C00042000 | 2024-05-02 10:38AM EDT | 2024-10-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BMY241220C00042000 | 2024-05-02 3:36PM EDT | 2024-12-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00042000 | 2024-05-01 9:55AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| BMY240510P00042000 | 2024-05-02 3:50PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| BMY240517P00042000 | 2024-05-02 3:42PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| BMY240524P00042000 | 2024-05-02 3:00PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
| BMY240531P00042000 | 2024-05-02 3:18PM EDT | 2024-05-31 | 0.41 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 3.13% |
| BMY240607P00042000 | 2024-05-02 11:43AM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| BMY240621P00042000 | 2024-05-02 3:49PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| BMY240920P00042000 | 2024-05-02 2:31PM EDT | 2024-09-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 1.56% |
| BMY241018P00042000 | 2024-05-02 3:46PM EDT | 2024-10-18 | 2.24 | 0.00 | 0.00 | 0.00 | - | 751 | 0 | 1.56% |
| BMY241220P00042000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
