Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
17.974,56 +78,06 (+0,44%) Euro Stoxx 50
4.915,52 +24,91 (+0,51%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Gold
2.307,20 -2,40 (-0,10%) EUR/USD
1,0749 +0,0022 (+0,20%) Bitcoin EUR
55.268,08 +808,45 (+1,48%)
Bristol-Myers Squibb Company (BMY)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:41.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240524C00041000 | 2024-04-25 2:17PM EDT | 2024-05-24 | 4.17 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BMY240531C00041000 | 2024-04-30 10:45AM EDT | 2024-05-31 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BMY240621C00041000 | 2024-05-02 3:56PM EDT | 2024-06-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 42 | 75 | 0.00% |
| BMY241018C00041000 | 2024-04-18 10:05AM EDT | 2024-10-18 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| BMY240503P00041000 | 2024-05-02 1:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 230 | 25.00% |
| BMY240510P00041000 | 2024-05-02 3:07PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 16 | 127 | 12.50% |
| BMY240517P00041000 | 2024-05-02 12:12PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.00 | 0.00 | - | 12 | 113 | 6.25% |
| BMY240524P00041000 | 2024-05-02 9:46AM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| BMY240531P00041000 | 2024-05-02 2:42PM EDT | 2024-05-31 | 0.24 | 0.00 | 0.00 | 0.00 | - | 17 | 51 | 6.25% |
| BMY240607P00041000 | 2024-05-02 1:30PM EDT | 2024-06-07 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 6.25% |
| BMY240621P00041000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 0.46 | 0.00 | 0.00 | 0.00 | - | 14 | 2,298 | 6.25% |
| BMY241018P00041000 | 2024-05-02 3:46PM EDT | 2024-10-18 | 1.84 | 0.00 | 0.00 | 0.00 | - | 9 | 291 | 3.13% |
| BMY241220P00041000 | 2024-05-02 10:08AM EDT | 2024-12-20 | 2.26 | 0.00 | 0.00 | 0.00 | - | 177 | 218 | 1.56% |
