Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.373,06 +1.430,44 (+2,39%)
Bristol-Myers Squibb Company (BMY)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:39.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.26 | 0.00 | - | - | 1 | 2024-05-17 | 0.01 | 0.00 | - | 75 | 789 |
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 160 | 272 |
| 5.24 | 0.00 | - | 5 | 4 | 2024-05-31 | 0.03 | -0.03 | -50.00% | 100 | 86 |
| - | - | - | - | - | 2024-06-07 | 0.04 | -0.02 | -33.33% | 90 | 107 |
| 5.24 | 0.00 | - | 3 | 3 | 2024-06-14 | 0.08 | -0.01 | -11.11% | 2 | 37 |
| 5.71 | 0.00 | - | 1 | 4 | 2024-06-21 | 0.09 | 0.00 | - | 6 | 396 |
| 5.50 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | -0.50 | -66.67% | 5 | 60 |
| - | - | - | - | - | 2024-08-16 | 0.45 | -0.07 | -13.46% | 36 | 57 |
